Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.75	25.25	24.54	24.54	83,229	-0.46(-1.84%)
Apr 29, 2009	24.45	25.08	24.42	25.00	126,108	+0.42(+1.71%)
Apr 28, 2009	24.88	24.88	24.08	24.58	114,093	+0.07(+0.29%)
Apr 27, 2009	25.00	25.15	24.48	24.51	88,696	-0.98(-3.84%)
Apr 24, 2009	25.50	25.80	25.30	25.49	150,212	-0.32(-1.24%)
Apr 23, 2009	25.00	25.97	24.67	25.81	114,126	+0.91(+3.65%)
Apr 22, 2009	23.95	25.35	23.95	24.90	121,823	+0.91(+3.79%)
Apr 21, 2009	24.00	24.47	23.50	23.99	84,012	-0.14(-0.58%)
Apr 20, 2009	24.18	24.19	23.52	24.13	52,319	-0.05(-0.21%)
Apr 17, 2009	24.39	24.47	23.99	24.18	62,851	-0.05(-0.21%)
Apr 16, 2009	24.07	24.47	23.77	24.23	101,720	+0.12(+0.50%)
Apr 15, 2009	24.00	24.45	24.00	24.11	47,574	-0.09(-0.37%)
Apr 14, 2009	24.32	24.32	23.81	24.20	89,142	+0.10(+0.41%)
Apr 13, 2009	24.05	24.69	23.99	24.10	57,622	+0.05(+0.21%)
Apr 09, 2009	23.56	24.05	22.50	24.05	40,687	+0.50(+2.12%)
Apr 08, 2009	22.90	23.94	22.50	23.55	81,764	+0.82(+3.61%)
Apr 07, 2009	23.46	23.94	22.73	22.73	72,346	-0.88(-3.73%)
Apr 06, 2009	23.47	23.94	23.61	23.61	59,104	-0.29(-1.21%)
Apr 03, 2009	23.75	23.90	22.50	23.90	60,949	+0.30(+1.27%)
Apr 02, 2009	23.68	23.60	23.42	23.60	158,986	+0.18(+0.77%)
Apr 01, 2009	23.25	23.46	23.11	23.42	56,228	-0.04(-0.17%)
Mar 31, 2009	22.50	23.46	22.50	23.46	59,825	+0.96(+4.27%)
Mar 30, 2009	23.67	24.13	22.50	22.50	137,600	-1.25(-5.26%)
Mar 26, 2009	23.52	23.77	23.75	23.75	177,367	-0.02(-0.08%)
Mar 25, 2009	23.81	24.13	23.52	23.77	32,047	-0.36(-1.49%)
Mar 24, 2009	23.76	24.13	23.52	24.13	77,744	-0.02(-0.08%)
Mar 23, 2009	23.15	24.15	23.89	24.15	75,407	+1.43(+6.29%)
Mar 20, 2009	23.26	23.41	22.72	22.72	144,426	-0.69(-2.95%)
Mar 19, 2009	23.50	23.54	23.35	23.41	156,943	-0.14(-0.59%)
Mar 18, 2009	23.45	23.59	23.45	23.55	74,575	+0.10(+0.43%)
Mar 17, 2009	22.70	23.45	22.88	23.45	100,569	+0.57(+2.49%)
Mar 16, 2009	22.31	23.38	22.10	22.88	94,489	+0.38(+1.69%)
Mar 13, 2009	22.37	23.46	22.37	22.50	109,763	+0.14(+0.63%)
Mar 12, 2009	21.40	22.45	21.40	22.36	90,729	+0.91(+4.24%)
Mar 11, 2009	21.58	21.62	21.45	21.45	76,725	-0.14(-0.65%)
Mar 10, 2009	20.78	21.68	20.78	21.59	86,522	+0.84(+4.05%)
Mar 09, 2009	20.75	21.05	20.75	20.75	61,783	-0.25(-1.19%)
Mar 06, 2009	21.19	21.39	20.88	21.00	46,327	-0.20(-0.94%)
Mar 05, 2009	21.55	21.71	20.91	21.20	115,499	-0.35(-1.62%)
Mar 04, 2009	20.74	21.74	20.73	21.55	111,920	+1.69(+8.51%)
Mar 02, 2009	20.10	20.19	19.26	19.86	144,293	-0.63(-3.07%)
Feb 27, 2009	20.61	21.07	20.05	20.49	122,236	-0.22(-1.06%)
Feb 26, 2009	20.10	21.00	20.09	20.71	49,581	+0.71(+3.55%)
Feb 25, 2009	20.50	20.75	19.85	20.00	141,033	-0.30(-1.48%)
Feb 24, 2009	19.94	20.50	19.59	20.30	103,032	+0.53(+2.68%)
Feb 23, 2009	20.41	20.64	19.59	19.77	123,519	-0.69(-3.37%)
Feb 20, 2009	20.41	20.67	20.28	20.46	57,449	-0.44(-2.11%)
Feb 19, 2009	20.40	20.90	20.40	20.90	42,837	+0.39(+1.90%)
Feb 18, 2009	21.40	21.45	20.45	20.51	73,477	-0.89(-4.16%)
Feb 17, 2009	21.11	22.50	21.00	21.40	64,721	-0.63(-2.86%)
Feb 13, 2009	22.35	22.35	21.55	22.03	67,364	-0.32(-1.43%)
Feb 12, 2009	21.76	22.36	21.61	22.35	182,580	+0.15(+0.68%)
Feb 11, 2009	22.50	22.75	21.98	22.20	72,555	-0.29(-1.29%)
Feb 10, 2009	21.50	22.77	21.50	22.49	79,805	+1.02(+4.75%)
Feb 09, 2009	22.35	22.35	21.43	21.47	79,813	-0.88(-3.94%)
Feb 06, 2009	21.95	23.43	21.84	22.35	59,220	+0.53(+2.43%)
Feb 05, 2009	21.76	21.92	21.30	21.82	60,546	-0.20(-0.91%)
Feb 04, 2009	21.51	22.56	21.51	22.02	235,941	+0.23(+1.06%)
Feb 03, 2009	21.14	22.26	21.14	21.79	99,144	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.