Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 32,203 | +0.01(+28.57%) |
Apr 29, 2009 | 0.0300 | 0.0350 | 0.0100 | 0.0350 | 15,140 | +0.03(+600.00%) |
Apr 28, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0300 | 0.0350 | 0.0050 | 0.0050 | 180 | -0.03(-85.71%) |
Apr 24, 2009 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,900 | +0.01(+16.67%) |
Apr 23, 2009 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 43,000 | +0.01(+50.00%) |
Apr 21, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
Apr 20, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 31,000 | +0.01(+16.67%) |
Apr 14, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.02(+200.00%) |
Apr 09, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-66.67%) | |
Apr 08, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,200 | -0.01(-14.29%) |
Apr 01, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 31, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Mar 27, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,500 | -0.01(-14.29%) |
Mar 24, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Mar 19, 2009 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 8,000 | +0.01(+25.00%) |
Mar 16, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.01(-33.33%) |
Mar 09, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.02(+500.00%) |
Mar 06, 2009 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20 | -0.02(-80.00%) |
Mar 04, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+25.00%) |
Feb 26, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 51,000 | -0.02(-42.86%) |
Feb 23, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Feb 20, 2009 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0350 | 0.0350 | 90 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0350 | 0.0350 | 9 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Feb 04, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Feb 03, 2009 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 15,200 | +0.01(+40.00%) |