Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.140 | 1.200 | 1.020 | 1.100 | 206,660 | -0.03(-2.90%) |
May 28, 2009 | 1.246 | 1.250 | 1.130 | 1.132 | 36,070 | -0.11(-8.68%) |
May 27, 2009 | 1.250 | 1.270 | 1.220 | 1.240 | 44,889 | +0.08(+6.90%) |
May 26, 2009 | 1.140 | 1.260 | 1.110 | 1.160 | 60,684 | +0.01(+0.87%) |
May 22, 2009 | 1.090 | 1.250 | 1.081 | 1.150 | 134,859 | +0.06(+5.50%) |
May 21, 2009 | 0.9800 | 1.090 | 0.9800 | 1.090 | 57,802 | +0.11(+11.20%) |
May 20, 2009 | 0.9800 | 1.010 | 0.9800 | 0.9802 | 25,455 | +0.00(+0.01%) |
May 19, 2009 | 1.000 | 1.000 | 0.9600 | 0.9801 | 52,907 | -0.06(-5.76%) |
May 18, 2009 | 1.050 | 1.050 | 0.9501 | 1.040 | 29,725 | +0.00(+0.00%) |
May 15, 2009 | 1.080 | 1.080 | 1.024 | 1.040 | 25,007 | +0.06(+6.12%) |
May 14, 2009 | 1.070 | 1.088 | 0.9500 | 0.9800 | 51,087 | +0.08(+8.89%) |
May 13, 2009 | 0.9800 | 0.9800 | 0.8901 | 0.9000 | 48,900 | -0.06(-6.30%) |
May 12, 2009 | 1.000 | 1.040 | 0.9500 | 0.9605 | 72,440 | +0.03(+3.28%) |
May 11, 2009 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 78,350 | +0.03(+3.33%) |
May 08, 2009 | 0.9500 | 0.9700 | 0.8900 | 0.9000 | 124,951 | -0.06(-6.25%) |
May 07, 2009 | 1.010 | 1.010 | 0.9600 | 0.9600 | 27,257 | -0.02(-2.04%) |
May 06, 2009 | 1.030 | 1.030 | 0.9800 | 0.9800 | 81,639 | -0.01(-0.55%) |
May 05, 2009 | 1.110 | 1.110 | 0.9800 | 0.9854 | 91,423 | -0.05(-5.25%) |
May 04, 2009 | 1.070 | 1.150 | 1.010 | 1.040 | 80,591 | +0.04(+4.00%) |
May 01, 2009 | 1.100 | 1.100 | 1.000 | 1.000 | 21,054 | -0.09(-8.26%) |
Apr 30, 2009 | 1.140 | 1.157 | 1.020 | 1.090 | 51,641 | +0.03(+2.83%) |
Apr 29, 2009 | 1.260 | 1.260 | 1.050 | 1.060 | 67,014 | -0.22(-17.19%) |
Apr 28, 2009 | 1.280 | 1.330 | 1.120 | 1.280 | 103,237 | +0.08(+6.67%) |
Apr 27, 2009 | 1.010 | 1.350 | 1.010 | 1.200 | 164,159 | +0.23(+23.71%) |
Apr 24, 2009 | 1.010 | 1.010 | 0.9000 | 0.9700 | 53,000 | -0.06(-5.83%) |
Apr 23, 2009 | 0.9600 | 1.050 | 0.9600 | 1.030 | 44,666 | +0.09(+9.57%) |
Apr 22, 2009 | 0.8400 | 1.040 | 0.8400 | 0.9400 | 69,469 | +0.13(+16.05%) |
Apr 21, 2009 | 0.7700 | 0.8300 | 0.7570 | 0.8100 | 104,646 | +0.06(+8.00%) |
Apr 20, 2009 | 0.7700 | 0.8020 | 0.7500 | 0.7500 | 32,390 | -0.06(-7.41%) |
Apr 17, 2009 | 0.7700 | 0.8400 | 0.7300 | 0.8100 | 40,227 | +0.09(+12.50%) |
Apr 16, 2009 | 0.7600 | 0.8000 | 0.7100 | 0.7200 | 22,929 | -0.02(-2.70%) |
Apr 15, 2009 | 0.7150 | 0.8000 | 0.7101 | 0.7400 | 44,580 | +0.01(+1.37%) |
Apr 14, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 13,177 | +0.01(+1.39%) |
Apr 13, 2009 | 0.7278 | 0.7400 | 0.6803 | 0.7200 | 19,222 | +0.06(+9.09%) |
Apr 09, 2009 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 39,240 | +0.01(+1.54%) |
Apr 08, 2009 | 0.7288 | 0.7288 | 0.6400 | 0.6500 | 104,100 | +0.02(+3.17%) |
Apr 07, 2009 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | 28,100 | -0.07(-10.00%) |
Apr 06, 2009 | 0.7500 | 0.7500 | 0.6600 | 0.7000 | 18,345 | +0.00(+0.00%) |
Apr 03, 2009 | 0.7400 | 0.7600 | 0.6800 | 0.7000 | 73,011 | -0.08(-10.24%) |
Apr 02, 2009 | 0.8000 | 0.8700 | 0.7799 | 0.7799 | 30,928 | -0.00(-0.01%) |
Apr 01, 2009 | 0.7255 | 0.8700 | 0.7255 | 0.7800 | 66,623 | +0.12(+18.18%) |
Mar 31, 2009 | 0.6700 | 0.7200 | 0.6500 | 0.6600 | 11,800 | -0.02(-3.00%) |
Mar 30, 2009 | 0.6999 | 0.7200 | 0.6700 | 0.6804 | 87,170 | -0.01(-1.39%) |
Mar 26, 2009 | 0.6900 | 0.8000 | 0.6300 | 0.6900 | 129,404 | +0.07(+11.29%) |
Mar 25, 2009 | 0.6580 | 0.6580 | 0.5987 | 0.6200 | 57,444 | -0.04(-5.63%) |
Mar 24, 2009 | 0.5514 | 0.6700 | 0.5501 | 0.6570 | 195,629 | +0.17(+34.08%) |
Mar 23, 2009 | 0.4700 | 0.5100 | 0.4300 | 0.4900 | 75,291 | +0.01(+2.08%) |
Mar 20, 2009 | 0.4442 | 0.4800 | 0.4411 | 0.4800 | 6,335 | +0.02(+4.35%) |
Mar 19, 2009 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 8,647 | -0.02(-4.17%) |
Mar 18, 2009 | 0.4701 | 0.5000 | 0.4701 | 0.4800 | 27,382 | +0.00(+0.00%) |
Mar 17, 2009 | 0.4900 | 0.5800 | 0.4701 | 0.4800 | 67,973 | +0.04(+9.09%) |
Mar 16, 2009 | 0.4004 | 0.4700 | 0.4004 | 0.4400 | 11,700 | +0.01(+2.33%) |
Mar 13, 2009 | 0.4099 | 0.4300 | 0.4000 | 0.4300 | 22,467 | +0.03(+6.97%) |
Mar 12, 2009 | 0.4140 | 0.4500 | 0.4000 | 0.4020 | 12,600 | -0.02(-4.29%) |
Mar 11, 2009 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 33,472 | +0.02(+5.00%) |
Mar 10, 2009 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 61,400 | -0.01(-2.44%) |
Mar 09, 2009 | 0.4301 | 0.5304 | 0.4000 | 0.4100 | 68,350 | -0.01(-2.38%) |
Mar 06, 2009 | 0.4200 | 0.4402 | 0.4200 | 0.4200 | 25,400 | -0.03(-6.67%) |
Mar 05, 2009 | 0.4500 | 0.4800 | 0.4300 | 0.4500 | 58,159 | -0.00(-0.02%) |
Mar 04, 2009 | 0.4700 | 0.4800 | 0.4500 | 0.4501 | 26,200 | -0.02(-4.23%) |