Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.392	1.393	1.331	1.373	707,248	-0.01(-0.46%)
May 28, 2009	1.392	1.445	1.342	1.380	376,480	+0.00(+0.31%)
May 27, 2009	1.456	1.530	1.371	1.375	420,155	-0.10(-6.86%)
May 26, 2009	1.399	1.487	1.392	1.477	371,688	+0.07(+4.63%)
May 22, 2009	1.435	1.477	1.329	1.411	452,412	-0.01(-1.04%)
May 21, 2009	1.380	1.475	1.371	1.426	333,445	+0.04(+3.05%)
May 20, 2009	1.466	1.504	1.378	1.384	410,955	-0.07(-4.51%)
May 19, 2009	1.418	1.511	1.418	1.449	314,940	+0.01(+0.44%)
May 18, 2009	1.344	1.473	1.312	1.443	560,263	+0.15(+11.58%)
May 15, 2009	1.439	1.439	1.278	1.293	335,389	-0.15(-10.25%)
May 14, 2009	1.323	1.466	1.323	1.441	428,043	+0.12(+9.11%)
May 13, 2009	1.369	1.405	1.283	1.321	390,473	-0.07(-5.30%)
May 12, 2009	1.456	1.466	1.363	1.394	408,495	-0.04(-3.08%)
May 11, 2009	1.430	1.477	1.371	1.439	498,362	+0.00(+0.15%)
May 08, 2009	1.432	1.475	1.397	1.437	405,409	+0.07(+5.42%)
May 07, 2009	1.477	1.477	1.319	1.363	751,004	-0.05(-3.44%)
May 06, 2009	1.456	1.456	1.382	1.411	289,258	+0.00(+0.00%)
May 05, 2009	1.443	1.468	1.312	1.411	782,217	-0.05(-3.32%)
May 04, 2009	1.335	1.460	1.221	1.460	563,439	+0.19(+15.14%)
May 01, 2009	1.232	1.302	1.228	1.268	393,298	+0.04(+3.09%)
Apr 30, 2009	1.359	1.371	1.230	1.230	568,245	-0.11(-8.19%)
Apr 29, 2009	1.350	1.357	1.272	1.340	374,433	+0.02(+1.76%)
Apr 28, 2009	1.270	1.323	1.247	1.316	274,682	+0.02(+1.79%)
Apr 27, 2009	1.287	1.348	1.240	1.293	448,861	-0.03(-2.39%)
Apr 24, 2009	1.283	1.329	1.283	1.325	520,749	+0.05(+4.32%)
Apr 23, 2009	1.257	1.297	1.211	1.270	260,386	+0.02(+1.69%)
Apr 22, 2009	1.302	1.357	1.234	1.249	562,974	-0.12(-8.78%)
Apr 21, 2009	1.240	1.371	1.192	1.369	949,001	+0.13(+10.19%)
Apr 20, 2009	1.327	1.327	1.171	1.243	641,484	-0.12(-8.96%)
Apr 17, 2009	1.359	1.371	1.331	1.365	495,001	+0.01(+0.78%)
Apr 16, 2009	1.333	1.371	1.306	1.354	527,679	+0.04(+2.72%)
Apr 15, 2009	1.112	1.329	1.059	1.319	667,213	+0.19(+16.82%)
Apr 14, 2009	1.240	1.240	1.065	1.129	749,330	-0.14(-10.68%)
Apr 13, 2009	1.403	1.403	1.175	1.264	808,377	-0.12(-8.69%)
Apr 09, 2009	1.310	1.397	1.287	1.384	725,805	+0.11(+8.43%)
Apr 08, 2009	1.160	1.338	1.160	1.276	868,742	+0.13(+11.21%)
Apr 07, 2009	1.008	1.160	0.9704	1.148	670,977	+0.10(+9.46%)
Apr 06, 2009	0.9388	1.099	0.9388	1.049	971,882	+0.11(+11.44%)
Apr 03, 2009	0.9451	1.008	0.9409	0.9409	764,148	-0.00(-0.45%)
Apr 02, 2009	0.9494	0.9873	0.9093	0.9451	1,473,572	+0.05(+5.66%)
Apr 01, 2009	0.8544	0.8987	0.8080	0.8945	632,630	+0.01(+1.19%)
Mar 31, 2009	0.8840	0.9198	0.8544	0.8840	963,179	+0.02(+2.70%)
Mar 30, 2009	0.8207	0.8734	0.7616	0.8607	1,692,668	+0.02(+2.51%)
Mar 26, 2009	0.8396	0.8945	0.8122	0.8396	1,455,541	+0.03(+3.38%)
Mar 25, 2009	0.7890	0.8460	0.7848	0.8122	679,684	+0.04(+4.62%)
Mar 24, 2009	0.9177	0.9240	0.7595	0.7764	1,754,706	-0.14(-15.21%)
Mar 23, 2009	0.8418	0.9156	0.7067	0.9156	1,004,029	+0.24(+35.62%)
Mar 20, 2009	0.6899	0.7384	0.6329	0.6751	1,520,153	-0.04(-5.04%)
Mar 19, 2009	0.7025	0.7363	0.6856	0.7110	779,529	+0.01(+2.12%)
Mar 18, 2009	0.6751	0.7152	0.6645	0.6962	1,678,049	+0.01(+0.92%)
Mar 17, 2009	0.6456	0.7119	0.6413	0.6899	1,342,201	+0.05(+8.28%)
Mar 16, 2009	0.6561	0.7110	0.6076	0.6371	2,242,953	+0.00(+0.00%)
Mar 13, 2009	0.5042	0.6688	0.5042	0.6371	1,227,870	+0.00(+0.67%)
Mar 12, 2009	0.5464	0.6688	0.5464	0.6329	1,006,025	+0.08(+15.38%)
Mar 11, 2009	0.5696	0.6308	0.5443	0.5485	698,607	-0.02(-2.99%)
Mar 10, 2009	0.5485	0.6287	0.5084	0.5654	773,818	+0.04(+6.77%)
Mar 09, 2009	0.5865	0.5991	0.5274	0.5295	423,170	-0.04(-7.72%)
Mar 06, 2009	0.5253	0.5928	0.5127	0.5738	922,865	+0.07(+12.86%)
Mar 05, 2009	0.5485	0.6687	0.5000	0.5084	707,167	-0.03(-4.74%)
Mar 04, 2009	0.5506	0.6055	0.5000	0.5337	826,470	-0.12(-18.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.