Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2009	19.15	19.15	19.15	19.15	0	-0.05(-0.26%)
May 11, 2009	19.20	19.20	19.20	19.20	0	+0.40(+2.13%)
May 06, 2009	18.80	18.80	18.80	18.80	0	+0.25(+1.35%)
May 05, 2009	18.55	18.55	18.55	18.55	300	+0.30(+1.64%)
Apr 30, 2009		18.25	18.25	18.25	0	+0.25(+1.39%)
Apr 24, 2009		18.00	18.00	18.00	0	-0.50(-2.70%)
Apr 20, 2009		18.50	18.50	18.50	0	+1.00(+5.71%)
Apr 14, 2009		17.50	17.50	17.50	0	-1.00(-5.41%)
Apr 09, 2009		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 08, 2009	18.50	18.50	18.50	18.50	400	-0.25(-1.33%)
Apr 07, 2009	18.90	18.75	18.75	18.75	2,200	-0.60(-3.10%)
Apr 02, 2009		19.35	19.35	19.35	0	+3.35(+20.94%)
Mar 16, 2009		16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 13, 2009	16.00	16.00	16.00	16.00	100	-0.10(-0.62%)
Mar 12, 2009		16.10	16.10	16.10	0	+0.00(+0.00%)
Mar 11, 2009	16.10	16.10	16.10	16.10	200	-0.20(-1.23%)
Mar 10, 2009		16.30	16.30	16.30	0	+0.00(+0.00%)
Mar 09, 2009	16.30	16.30	16.30	16.30	200	-0.35(-2.10%)
Mar 06, 2009	16.65	16.65	16.65	16.65	200	-1.35(-7.50%)
Mar 05, 2009		18.00	18.00	18.00	0	+0.00(+0.00%)
Mar 04, 2009	18.00	18.00	18.00	18.00	700	+0.55(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.