Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0150 (-20.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0700 0.0900 0.0700 0.0850 1,423,000 +0.02(+30.77%)
Jun 29, 2009 0.0650 0.0700 0.0650 0.0650 560,000 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0650 0.0650 258,000 -0.01(-7.14%)
Jun 25, 2009 0.0650 0.0700 0.0650 0.0700 486,000 +0.01(+7.69%)
Jun 24, 2009 0.0650 0.0700 0.0650 0.0650 655,000 +0.00(+0.00%)
Jun 23, 2009 0.0650 0.0650 0.0600 0.0650 437,880 +0.00(+0.00%)
Jun 22, 2009 0.0700 0.0700 0.0600 0.0650 274,500 -0.01(-7.14%)
Jun 19, 2009 0.0650 0.0700 0.0650 0.0700 179,890 +0.00(+0.00%)
Jun 18, 2009 0.0700 0.0700 0.0600 0.0700 52,800 +0.01(+7.69%)
Jun 17, 2009 0.0650 0.0700 0.0650 0.0650 262,700 +0.00(+0.00%)
Jun 16, 2009 0.0700 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Jun 15, 2009 0.0700 0.0700 0.0650 0.0650 510,000 +0.00(+0.00%)
Jun 12, 2009 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Jun 11, 2009 0.0650 0.0700 0.0600 0.0700 444,000 +0.01(+7.69%)
Jun 10, 2009 0.0650 0.0700 0.0650 0.0650 447,500 -0.01(-7.14%)
Jun 09, 2009 0.0650 0.0700 0.0600 0.0700 1,097,615 +0.01(+7.69%)
Jun 08, 2009 0.0600 0.0650 0.0550 0.0650 778,865 +0.01(+18.18%)
Jun 05, 2009 0.0550 0.0600 0.0550 0.0550 742,500 -0.00(-8.33%)
Jun 04, 2009 0.0500 0.0600 0.0500 0.0600 641,400 +0.00(+0.00%)
Jun 03, 2009 0.0600 0.0600 0.0500 0.0600 485,500 +0.00(+9.09%)
Jun 02, 2009 0.0600 0.0600 0.0550 0.0550 861,000 -0.00(-8.33%)
Jun 01, 2009 0.0600 0.0600 0.0550 0.0600 1,040,000 +0.00(+9.09%)
May 29, 2009 0.0550 0.0550 0.0550 0.0550 189,090 -0.00(-8.33%)
May 28, 2009 0.0500 0.0600 0.0500 0.0600 139,500 +0.00(+9.09%)
May 27, 2009 0.0550 0.0550 0.0500 0.0550 454,000 -0.00(-8.33%)
May 26, 2009 0.0600 0.0600 0.0550 0.0600 475,000 +0.00(+9.09%)
May 25, 2009 0.0600 0.0600 0.0550 0.0550 20,300 -0.00(-8.33%)
May 22, 2009 0.0550 0.0600 0.0500 0.0600 584,000 +0.00(+9.09%)
May 21, 2009 0.0500 0.0550 0.0500 0.0550 723,000 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 19, 2009 0.0550 0.0550 0.0450 0.0500 315,557 -0.00(-9.09%)
May 15, 2009 0.0550 0.0550 0.0500 0.0550 116,000 +0.00(+10.00%)
May 14, 2009 0.0550 0.0550 0.0500 0.0500 116,000 -0.00(-9.09%)
May 13, 2009 0.0550 0.0550 0.0550 0.0550 269,500 +0.00(+0.00%)
May 12, 2009 0.0600 0.0600 0.0550 0.0550 194,100 -0.00(-8.33%)
May 11, 2009 0.0500 0.0600 0.0500 0.0600 480,750 +0.01(+20.00%)
May 08, 2009 0.0550 0.0550 0.0500 0.0500 686,500 +0.00(+0.00%)
May 07, 2009 0.0500 0.0550 0.0500 0.0500 174,016 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0450 0.0500 920,000 +0.00(+0.00%)
May 05, 2009 0.0550 0.0550 0.0500 0.0500 707,150 -0.00(-9.09%)
May 04, 2009 0.0550 0.0600 0.0500 0.0550 2,712,447 +0.00(+10.00%)
May 01, 2009 0.0550 0.0550 0.0500 0.0500 282,400 +0.01(+11.11%)
Apr 30, 2009 0.0600 0.0600 0.0450 0.0450 3,426,400 -0.01(-25.00%)
Apr 29, 2009 0.0400 0.0750 0.0200 0.0600 16,000,560 +0.02(+50.00%)
Apr 28, 2009 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+14.29%)
Apr 27, 2009 0.0400 0.0400 0.0350 0.0350 2,273,000 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0400 0.0350 0.0350 435,500 +0.00(+0.00%)
Apr 23, 2009 0.0350 0.0400 0.0350 0.0350 22,715 +0.00(+0.00%)
Apr 22, 2009 0.0400 0.0400 0.0350 0.0350 305,650 +0.00(+0.00%)
Apr 21, 2009 0.0350 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 20, 2009 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Apr 17, 2009 0.0400 0.0400 0.0350 0.0400 252,000 +0.00(+0.00%)
Apr 16, 2009 0.0400 0.0400 0.0350 0.0400 86,500 +0.00(+14.29%)
Apr 15, 2009 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 14, 2009 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Apr 13, 2009 0.0350 0.0350 0.0350 0.0350 78,500 +0.00(+0.00%)
Apr 09, 2009 0.0350 0.0400 0.0350 0.0350 67,000 +0.00(+0.00%)
Apr 08, 2009 0.0350 0.0350 0.0350 0.0350 42,800 +0.00(+0.00%)
Apr 07, 2009 0.0350 0.0400 0.0350 0.0350 280,000 +0.00(+0.00%)
Apr 03, 2009 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2009 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.