Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.295	2.389	2.289	2.387	164,408	+0.10(+4.27%)
Jul 30, 2009	2.259	2.363	2.259	2.289	81,895	+0.01(+0.52%)
Jul 29, 2009	2.312	2.312	2.252	2.277	64,443	+0.03(+1.32%)
Jul 28, 2009	2.324	2.336	2.218	2.247	84,496	+0.01(+0.53%)
Jul 27, 2009	2.253	2.277	2.226	2.235	90,992	-0.00(-0.13%)
Jul 24, 2009	2.221	2.277	2.206	2.238	3,042	+0.01(+0.67%)
Jul 23, 2009	2.179	2.223	2.164	2.223	113,889	+0.08(+3.59%)
Jul 22, 2009	2.135	2.164	2.108	2.146	70,228	-0.03(-1.30%)
Jul 21, 2009	2.182	2.182	2.123	2.175	42,973	-0.01(-0.34%)
Jul 20, 2009	2.129	2.182	2.129	2.182	44,838	+0.04(+1.80%)
Jul 17, 2009	2.167	2.167	2.138	2.143	30,921	-0.03(-1.50%)
Jul 16, 2009	2.123	2.176	2.114	2.176	35,404	+0.05(+2.11%)
Jul 15, 2009	2.120	2.132	2.102	2.131	49,055	+0.04(+2.10%)
Jul 14, 2009	2.013	2.099	2.013	2.087	57,588	+0.07(+3.38%)
Jul 13, 2009	1.951	2.025	1.951	2.019	62,075	+0.07(+3.50%)
Jul 10, 2009	1.980	1.989	1.921	1.951	63,981	-0.03(-1.50%)
Jul 09, 2009	2.016	2.028	1.969	1.980	58,459	-0.02(-1.18%)
Jul 08, 2009	2.049	2.049	1.974	2.004	49,149	-0.04(-1.89%)
Jul 07, 2009	2.123	2.123	2.043	2.043	35,977	-0.08(-3.64%)
Jul 06, 2009	2.102	2.132	2.060	2.120	50,701	-0.02(-0.97%)
Jul 02, 2009	2.176	2.176	2.117	2.140	123,435	-0.07(-3.35%)
Jul 01, 2009	2.132	2.215	2.132	2.215	66,075	+0.09(+4.04%)
Jun 30, 2009	2.155	2.156	2.116	2.129	26,482	-0.02(-1.10%)
Jun 29, 2009	2.126	2.152	2.113	2.152	50,471	+0.02(+1.13%)
Jun 26, 2009	2.099	2.129	2.090	2.128	87,768	+0.02(+0.97%)
Jun 25, 2009	2.096	2.132	2.093	2.108	66,578	+0.01(+0.71%)
Jun 24, 2009	2.105	2.126	2.087	2.093	69,030	+0.02(+0.86%)
Jun 23, 2009	2.078	2.102	2.057	2.075	56,674	+0.00(+0.00%)
Jun 22, 2009	2.126	2.138	2.050	2.075	91,424	-0.09(-4.11%)
Jun 19, 2009	2.138	2.191	2.135	2.164	90,567	+0.03(+1.53%)
Jun 18, 2009	2.167	2.167	2.118	2.132	51,409	-0.04(-1.91%)
Jun 17, 2009	2.229	2.229	2.149	2.173	34,004	-0.03(-1.48%)
Jun 16, 2009	2.256	2.256	2.149	2.206	118,382	+0.03(+1.22%)
Jun 15, 2009	2.235	2.235	2.167	2.179	99,695	-0.08(-3.54%)
Jun 12, 2009	2.212	2.274	2.212	2.259	60,354	+0.02(+0.84%)
Jun 11, 2009	2.283	2.301	2.212	2.240	85,400	-0.03(-1.22%)
Jun 10, 2009	2.321	2.327	2.241	2.268	89,488	-0.07(-2.80%)
Jun 09, 2009	2.295	2.339	2.286	2.333	61,997	+0.01(+0.64%)
Jun 08, 2009	2.247	2.321	2.238	2.318	97,546	+0.01(+0.49%)
Jun 05, 2009	2.345	2.526	2.271	2.307	155,921	+0.03(+1.32%)
Jun 04, 2009	2.212	2.318	2.212	2.277	49,733	+0.09(+4.15%)
Jun 03, 2009	2.209	2.209	2.149	2.186	53,740	-0.04(-1.67%)
Jun 02, 2009	2.212	2.262	2.167	2.223	87,653	+0.02(+0.94%)
Jun 01, 2009	2.129	2.268	2.129	2.203	63,002	+0.08(+3.63%)
May 29, 2009	2.108	2.126	2.075	2.126	35,390	-0.00(-0.14%)
May 28, 2009	2.135	2.167	2.060	2.129	90,210	+0.02(+0.98%)
May 27, 2009	2.143	2.143	2.072	2.108	87,957	-0.02(-0.97%)
May 26, 2009	2.060	2.158	2.028	2.129	38,048	+0.07(+3.46%)
May 22, 2009	2.069	2.075	1.992	2.057	58,523	-0.04(-1.70%)
May 21, 2009	2.001	2.093	1.985	2.093	136,438	+0.04(+2.17%)
May 20, 2009	2.049	2.132	2.049	2.049	97,307	+0.01(+0.58%)
May 19, 2009	2.108	2.138	2.037	2.037	115,903	-0.09(-4.30%)
May 18, 2009	1.924	2.132	1.924	2.128	85,160	+0.19(+9.94%)
May 15, 2009	2.019	2.019	1.936	1.936	85,565	-0.08(-3.83%)
May 14, 2009	1.963	2.022	1.897	2.013	156,525	+0.06(+2.88%)
May 13, 2009	2.049	2.049	1.939	1.957	57,147	-0.15(-6.91%)
May 12, 2009	2.126	2.159	2.049	2.102	54,485	-0.04(-1.94%)
May 11, 2009	2.164	2.164	2.122	2.143	98,342	+0.00(+0.14%)
May 08, 2009	2.022	2.140	2.022	2.140	146,790	+0.15(+7.76%)
May 07, 2009	2.143	2.143	1.966	1.986	120,581	-0.12(-5.63%)
May 06, 2009	2.102	2.152	2.057	2.105	176,794	+0.00(+0.14%)
May 05, 2009	2.087	2.108	2.046	2.102	79,237	+0.02(+1.14%)
May 04, 2009	2.004	2.078	2.004	2.078	77,615	+0.11(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.