Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.566	2.781	2.781	2.781	8,347	-0.01(-0.48%)
Jul 30, 2009	2.794	2.794	2.794	2.794	298	+0.31(+12.57%)
Jul 29, 2009	2.482	2.482	2.482	2.482	298	-0.03(-1.33%)
Jul 28, 2009	2.945	2.945	2.516	2.516	2,385	-0.12(-4.46%)
Jul 27, 2009	2.660	2.660	2.231	2.633	33,903	+0.03(+1.05%)
Jul 24, 2009	2.274	2.610	2.274	2.606	4,471	-0.02(-0.82%)
Jul 23, 2009	2.596	2.633	2.596	2.627	6,871	+0.26(+10.94%)
Jul 22, 2009	2.368	2.368	2.368	2.368	596	+0.00(+0.14%)
Jul 21, 2009	2.532	2.532	2.351	2.365	7,190	-0.18(-7.24%)
Jul 20, 2009	2.630	2.630	2.516	2.549	9,751	+0.02(+0.66%)
Jul 16, 2009	2.499	2.532	2.532	2.532	8,347	+0.02(+0.67%)
Jul 15, 2009	2.532	2.549	2.512	2.516	17,690	+0.13(+5.48%)
Jul 10, 2009	2.529	2.385	2.385	2.385	5,962	+0.04(+1.57%)
Jul 08, 2009	2.348	2.348	2.348	2.348	0	-0.03(-1.41%)
Jul 06, 2009	2.361	2.382	2.382	2.382	10,136	+0.07(+2.90%)
Jul 02, 2009	2.314	2.314	2.314	2.314	596	-0.12(-4.83%)
Jun 30, 2009	2.432	2.432	2.432	2.432	596	+0.00(+0.00%)
Jun 29, 2009	2.432	2.432	2.432	2.432	22,031	+0.16(+6.87%)
Jun 26, 2009	2.276	2.276	2.276	2.276	790	-0.00(-0.09%)
Jun 25, 2009	2.278	2.281	2.278	2.278	1,275	-0.01(-0.59%)
Jun 24, 2009	2.291	2.291	2.291	2.291	333	-0.02(-1.01%)
Jun 18, 2009	2.314	2.314	2.314	2.314	5,366	-0.03(-1.43%)
Jun 16, 2009	2.348	2.348	2.348	2.348	0	-0.00(-0.13%)
Jun 15, 2009	2.348	2.351	2.348	2.351	1,851	-0.06(-2.38%)
Jun 12, 2009	2.408	2.408	2.408	2.408	298	+0.07(+2.87%)
Jun 11, 2009	2.365	2.427	2.341	2.341	4,829	+0.00(+0.00%)
Jun 10, 2009	2.432	2.432	2.341	2.341	3,586	-0.02(-0.99%)
Jun 09, 2009	2.365	2.365	2.365	2.365	2,057	+0.02(+1.00%)
Jun 08, 2009	2.532	2.532	2.341	2.341	2,235	-0.19(-7.55%)
Jun 05, 2009	2.532	2.532	2.499	2.532	5,962	+0.04(+1.48%)
Jun 04, 2009	2.348	2.496	2.264	2.496	4,770	+0.21(+9.41%)
Jun 03, 2009	2.281	2.281	2.281	2.281	596	-0.00(-0.07%)
Jun 02, 2009	2.086	2.283	2.083	2.283	2,936	-0.25(-9.87%)
Jun 01, 2009	2.532	2.532	2.532	2.532	298	+0.10(+4.14%)
May 29, 2009	2.516	2.516	2.432	2.432	5,360	-0.13(-5.10%)
May 27, 2009	2.563	2.563	2.563	2.563	1,788	+0.02(+0.73%)
May 26, 2009	2.546	2.546	2.526	2.544	1,281	+0.26(+11.54%)
May 22, 2009	2.432	2.663	2.281	2.281	17,652	+0.19(+8.97%)
May 21, 2009	2.418	2.435	2.083	2.093	10,485	-0.13(-5.74%)
May 20, 2009	2.234	2.234	2.221	2.221	646	+0.04(+1.69%)
May 19, 2009	2.180	2.184	2.180	2.184	1,192	-0.03(-1.36%)
May 15, 2009	2.469	2.214	2.214	2.214	10,732	-0.40(-15.38%)
May 14, 2009	2.616	2.616	2.616	2.616	2,086	+0.03(+1.04%)
May 13, 2009	2.590	2.590	2.589	2.589	1,490	-0.00(-0.00%)
May 12, 2009	2.590	2.610	2.590	2.590	1,490	-0.02(-0.80%)
May 08, 2009	2.577	2.610	2.610	2.610	17,441	+0.12(+4.67%)
May 07, 2009	2.574	2.574	2.494	2.494	3,635	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.