Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.566 2.781 2.781 2.781 8,347 -0.01(-0.48%)
Jul 30, 2009 2.794 2.794 2.794 2.794 298 +0.31(+12.57%)
Jul 29, 2009 2.482 2.482 2.482 2.482 298 -0.03(-1.33%)
Jul 28, 2009 2.945 2.945 2.516 2.516 2,385 -0.12(-4.46%)
Jul 27, 2009 2.660 2.660 2.231 2.633 33,903 +0.03(+1.05%)
Jul 24, 2009 2.274 2.610 2.274 2.606 4,471 -0.02(-0.82%)
Jul 23, 2009 2.596 2.633 2.596 2.627 6,871 +0.26(+10.94%)
Jul 22, 2009 2.368 2.368 2.368 2.368 596 +0.00(+0.14%)
Jul 21, 2009 2.532 2.532 2.351 2.365 7,190 -0.18(-7.24%)
Jul 20, 2009 2.630 2.630 2.516 2.549 9,751 +0.02(+0.66%)
Jul 16, 2009 2.499 2.532 2.532 2.532 8,347 +0.02(+0.67%)
Jul 15, 2009 2.532 2.549 2.512 2.516 17,690 +0.13(+5.48%)
Jul 10, 2009 2.529 2.385 2.385 2.385 5,962 +0.04(+1.57%)
Jul 08, 2009 2.348 2.348 2.348 2.348 0 -0.03(-1.41%)
Jul 06, 2009 2.361 2.382 2.382 2.382 10,136 +0.07(+2.90%)
Jul 02, 2009 2.314 2.314 2.314 2.314 596 -0.12(-4.83%)
Jun 30, 2009 2.432 2.432 2.432 2.432 596 +0.00(+0.00%)
Jun 29, 2009 2.432 2.432 2.432 2.432 22,031 +0.16(+6.87%)
Jun 26, 2009 2.276 2.276 2.276 2.276 790 -0.00(-0.09%)
Jun 25, 2009 2.278 2.281 2.278 2.278 1,275 -0.01(-0.59%)
Jun 24, 2009 2.291 2.291 2.291 2.291 333 -0.02(-1.01%)
Jun 18, 2009 2.314 2.314 2.314 2.314 5,366 -0.03(-1.43%)
Jun 16, 2009 2.348 2.348 2.348 2.348 0 -0.00(-0.13%)
Jun 15, 2009 2.348 2.351 2.348 2.351 1,851 -0.06(-2.38%)
Jun 12, 2009 2.408 2.408 2.408 2.408 298 +0.07(+2.87%)
Jun 11, 2009 2.365 2.427 2.341 2.341 4,829 +0.00(+0.00%)
Jun 10, 2009 2.432 2.432 2.341 2.341 3,586 -0.02(-0.99%)
Jun 09, 2009 2.365 2.365 2.365 2.365 2,057 +0.02(+1.00%)
Jun 08, 2009 2.532 2.532 2.341 2.341 2,235 -0.19(-7.55%)
Jun 05, 2009 2.532 2.532 2.499 2.532 5,962 +0.04(+1.48%)
Jun 04, 2009 2.348 2.496 2.264 2.496 4,770 +0.21(+9.41%)
Jun 03, 2009 2.281 2.281 2.281 2.281 596 -0.00(-0.07%)
Jun 02, 2009 2.086 2.283 2.083 2.283 2,936 -0.25(-9.87%)
Jun 01, 2009 2.532 2.532 2.532 2.532 298 +0.10(+4.14%)
May 29, 2009 2.516 2.516 2.432 2.432 5,360 -0.13(-5.10%)
May 27, 2009 2.563 2.563 2.563 2.563 1,788 +0.02(+0.73%)
May 26, 2009 2.546 2.546 2.526 2.544 1,281 +0.26(+11.54%)
May 22, 2009 2.432 2.663 2.281 2.281 17,652 +0.19(+8.97%)
May 21, 2009 2.418 2.435 2.083 2.093 10,485 -0.13(-5.74%)
May 20, 2009 2.234 2.234 2.221 2.221 646 +0.04(+1.69%)
May 19, 2009 2.180 2.184 2.180 2.184 1,192 -0.03(-1.36%)
May 15, 2009 2.469 2.214 2.214 2.214 10,732 -0.40(-15.38%)
May 14, 2009 2.616 2.616 2.616 2.616 2,086 +0.03(+1.04%)
May 13, 2009 2.590 2.590 2.589 2.589 1,490 -0.00(-0.00%)
May 12, 2009 2.590 2.610 2.590 2.590 1,490 -0.02(-0.80%)
May 08, 2009 2.577 2.610 2.610 2.610 17,441 +0.12(+4.67%)
May 07, 2009 2.574 2.574 2.494 2.494 3,635 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.