Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.733	2.733	2.661	2.692	68,495	-0.03(-1.09%)
Sep 29, 2009	2.727	2.747	2.709	2.721	53,605	-0.02(-0.86%)
Sep 28, 2009	2.638	2.745	2.638	2.745	84,229	+0.09(+3.35%)
Sep 25, 2009	2.695	2.695	2.650	2.656	81,109	-0.03(-1.10%)
Sep 24, 2009	2.778	2.778	2.668	2.686	189,021	-0.09(-3.21%)
Sep 23, 2009	2.801	2.828	2.763	2.775	153,312	-0.04(-1.37%)
Sep 22, 2009	2.709	2.813	2.709	2.813	93,027	+0.08(+2.82%)
Sep 21, 2009	2.745	2.769	2.703	2.736	53,729	-0.08(-2.84%)
Sep 18, 2009	2.789	2.849	2.789	2.816	105,850	+0.00(+0.00%)
Sep 17, 2009	2.772	2.884	2.772	2.816	109,362	+0.00(+0.00%)
Sep 16, 2009	2.748	2.828	2.738	2.816	87,856	+0.07(+2.70%)
Sep 15, 2009	2.665	2.751	2.665	2.742	84,378	+0.06(+2.10%)
Sep 14, 2009	2.579	2.686	2.579	2.686	67,760	+0.05(+2.03%)
Sep 11, 2009	2.641	2.674	2.612	2.632	25,969	+0.01(+0.34%)
Sep 10, 2009	2.564	2.623	2.552	2.623	74,011	+0.02(+0.80%)
Sep 09, 2009	2.466	2.609	2.466	2.603	74,530	+0.07(+2.81%)
Sep 08, 2009	2.457	2.531	2.457	2.531	29,204	+0.07(+2.77%)
Sep 04, 2009	2.431	2.463	2.419	2.463	40,451	+0.02(+0.85%)
Sep 03, 2009	2.422	2.451	2.416	2.443	83,956	+0.01(+0.37%)
Sep 02, 2009	2.460	2.472	2.434	2.434	36,164	-0.07(-2.61%)
Sep 01, 2009	2.555	2.588	2.499	2.499	82,728	-0.09(-3.55%)
Aug 31, 2009	2.623	2.630	2.526	2.591	85,656	-0.04(-1.65%)
Aug 28, 2009	2.600	2.653	2.600	2.634	46,891	+0.02(+0.62%)
Aug 27, 2009	2.594	2.618	2.564	2.618	42,884	+0.02(+0.59%)
Aug 26, 2009	2.638	2.638	2.570	2.603	83,221	+0.00(+0.00%)
Aug 25, 2009	2.567	2.620	2.567	2.603	18,270	+0.04(+1.37%)
Aug 24, 2009	2.582	2.635	2.567	2.567	60,395	-0.02(-0.78%)
Aug 21, 2009	2.585	2.641	2.561	2.588	55,980	+0.05(+1.99%)
Aug 20, 2009	2.490	2.537	2.490	2.537	55,386	+0.08(+3.16%)
Aug 19, 2009	2.463	2.469	2.440	2.460	40,394	-0.02(-0.86%)
Aug 18, 2009	2.404	2.496	2.404	2.481	44,344	+0.05(+2.07%)
Aug 17, 2009	2.460	2.460	2.419	2.431	30,226	-0.08(-3.30%)
Aug 14, 2009	2.558	2.558	2.487	2.514	88,240	-0.03(-1.17%)
Aug 13, 2009	2.620	2.620	2.543	2.543	45,127	-0.03(-1.27%)
Aug 12, 2009	2.540	2.606	2.534	2.576	84,374	+0.03(+1.28%)
Aug 11, 2009	2.632	2.632	2.534	2.543	86,021	-0.13(-4.98%)
Aug 10, 2009	2.721	2.733	2.621	2.677	442,786	+0.03(+1.01%)
Aug 07, 2009	2.582	2.692	2.582	2.650	123,801	+0.07(+2.88%)
Aug 06, 2009	2.520	2.626	2.520	2.576	82,327	+0.07(+2.84%)
Aug 05, 2009	2.457	2.514	2.443	2.505	94,309	+0.05(+1.93%)
Aug 04, 2009	2.371	2.478	2.360	2.457	78,143	+0.05(+2.23%)
Aug 03, 2009	2.401	2.460	2.383	2.404	92,720	+0.02(+0.73%)
Jul 31, 2009	2.294	2.389	2.288	2.386	164,428	+0.10(+4.27%)
Jul 30, 2009	2.259	2.363	2.259	2.288	81,905	+0.01(+0.52%)
Jul 29, 2009	2.312	2.312	2.251	2.277	64,450	+0.03(+1.32%)
Jul 28, 2009	2.324	2.336	2.217	2.247	84,506	+0.01(+0.53%)
Jul 27, 2009	2.253	2.277	2.226	2.235	91,003	-0.00(-0.13%)
Jul 24, 2009	2.220	2.277	2.205	2.238	3,042	+0.01(+0.67%)
Jul 23, 2009	2.179	2.223	2.164	2.223	113,903	+0.08(+3.59%)
Jul 22, 2009	2.134	2.164	2.108	2.146	70,236	-0.03(-1.30%)
Jul 21, 2009	2.182	2.182	2.122	2.174	42,978	-0.01(-0.34%)
Jul 20, 2009	2.128	2.182	2.128	2.182	44,844	+0.04(+1.80%)
Jul 17, 2009	2.167	2.167	2.137	2.143	30,924	-0.03(-1.50%)
Jul 16, 2009	2.122	2.176	2.114	2.176	35,408	+0.05(+2.11%)
Jul 15, 2009	2.119	2.131	2.102	2.131	49,060	+0.04(+2.10%)
Jul 14, 2009	2.013	2.099	2.013	2.087	57,595	+0.07(+3.38%)
Jul 13, 2009	1.950	2.025	1.950	2.019	62,082	+0.07(+3.50%)
Jul 10, 2009	1.980	1.989	1.921	1.950	63,988	-0.03(-1.50%)
Jul 09, 2009	2.016	2.028	1.968	1.980	58,466	-0.02(-1.18%)
Jul 08, 2009	2.048	2.048	1.974	2.004	49,155	-0.04(-1.89%)
Jul 07, 2009	2.122	2.122	2.042	2.042	35,981	-0.08(-3.64%)
Jul 06, 2009	2.102	2.131	2.060	2.119	50,707	-0.02(-0.97%)
Jul 02, 2009	2.176	2.176	2.116	2.140	123,450	-0.07(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.