Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.00(+0.00%) |
Sep 29, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.01(+1.89%) |
Sep 24, 2009 | 0.2100 | 0.2800 | 0.2100 | 0.2650 | 38,500 | -0.03(-11.67%) |
Sep 23, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 8,000 | +0.03(+11.11%) |
Sep 21, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Sep 11, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | -0.02(-8.47%) |
Sep 10, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.02(+9.26%) |
Sep 08, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 440 | +0.02(+8.00%) |
Sep 04, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Aug 31, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Aug 27, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.00(+0.00%) |
Aug 21, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 160 | -0.01(-3.85%) |
Aug 20, 2009 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.01(+4.00%) |
Aug 17, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
Aug 12, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Aug 11, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Aug 10, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,700 | +0.00(+0.00%) |
Aug 07, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,117 | -0.01(-3.85%) |
Aug 06, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | +0.04(+15.56%) |
Aug 05, 2009 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 18,500 | -0.02(-10.00%) |
Aug 04, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Jul 31, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,200 | +0.00(+0.00%) |
Jul 30, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 393,916 | +0.00(+0.00%) |
Jul 28, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jul 24, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jul 23, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.03(+13.64%) |
Jul 21, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 61,400 | -0.03(-12.00%) |
Jul 20, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 22,000 | +0.00(+0.00%) |
Jul 17, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 80 | +0.00(+0.00%) |
Jul 16, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 80 | +0.03(+13.64%) |
Jul 15, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,400 | -0.04(-15.38%) |
Jul 14, 2009 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 | +0.00(+0.00%) |
Jul 10, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 5 | -0.02(-7.14%) |
Jul 09, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 4,000 | -0.04(-13.85%) |
Jul 06, 2009 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.00(+0.00%) |