Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.12	20.33	20.10	20.31	14,128	+0.44(+2.19%)
Oct 29, 2009	20.02	20.02	19.68	19.88	36,961	-0.36(-1.80%)
Oct 28, 2009	20.21	20.34	20.21	20.24	28,761	+0.23(+1.15%)
Oct 27, 2009	19.73	20.02	19.68	20.01	33,191	+0.52(+2.68%)
Oct 26, 2009	19.74	19.74	19.49	19.49	29,293	-0.38(-1.93%)
Oct 23, 2009	19.98	19.98	19.84	19.87	31,637	-0.34(-1.66%)
Oct 22, 2009	20.14	20.25	20.14	20.21	2,775	-0.20(-1.00%)
Oct 21, 2009	20.33	20.41	20.21	20.41	10,624	-0.20(-0.98%)
Oct 20, 2009	20.63	20.63	20.61	20.61	11,832	+0.25(+1.21%)
Oct 19, 2009	20.27	20.37	20.21	20.37	1,513	+0.12(+0.61%)
Oct 16, 2009	20.13	20.25	20.04	20.25	24,724	+0.27(+1.33%)
Oct 15, 2009	19.93	20.22	19.93	19.98	20,183	-0.19(-0.92%)
Oct 14, 2009	20.21	20.43	20.12	20.17	40,589	-0.48(-2.34%)
Oct 13, 2009	20.71	20.75	20.56	20.65	17,206	+0.14(+0.68%)
Oct 12, 2009	20.53	20.58	20.46	20.51	3,115	+0.16(+0.80%)
Oct 09, 2009	20.87	20.87	20.25	20.35	48,496	-0.72(-3.41%)
Oct 08, 2009	21.42	21.48	20.99	21.07	43,742	-0.31(-1.45%)
Oct 07, 2009	21.19	21.42	21.19	21.38	25,749	+0.40(+1.91%)
Oct 06, 2009	21.05	21.05	20.94	20.98	9,920	-0.19(-0.90%)
Oct 05, 2009	21.39	21.39	21.17	21.17	43,672	+0.04(+0.21%)
Oct 02, 2009	21.60	21.60	21.11	21.12	42,688	-0.15(-0.73%)
Oct 01, 2009	21.00	21.36	21.00	21.28	22,143	+0.56(+2.70%)
Sep 30, 2009	20.87	20.87	20.72	20.72	6,559	-0.02(-0.10%)
Sep 29, 2009	20.58	20.82	20.56	20.74	34,624	-0.06(-0.29%)
Sep 28, 2009	20.65	20.80	20.59	20.80	10,450	+0.19(+0.92%)
Sep 25, 2009	20.43	20.64	20.20	20.61	60,502	+0.28(+1.37%)
Sep 24, 2009	20.21	20.42	20.06	20.33	65,344	+0.19(+0.94%)
Sep 23, 2009	20.02	20.20	19.97	20.14	4,036	+0.14(+0.71%)
Sep 22, 2009	19.83	20.00	19.77	20.00	77,454	+0.05(+0.26%)
Sep 21, 2009	20.09	20.18	19.88	19.94	45,160	+0.02(+0.08%)
Sep 18, 2009	20.12	20.22	19.89	19.93	28,887	-0.42(-2.05%)
Sep 17, 2009	20.02	20.35	19.92	20.35	27,500	+0.36(+1.83%)
Sep 16, 2009	20.15	20.15	19.91	19.98	55,252	-0.05(-0.24%)
Sep 15, 2009	20.00	20.10	19.91	20.03	4,667	-0.17(-0.86%)
Sep 14, 2009	20.38	20.47	20.20	20.20	21,957	-0.37(-1.79%)
Sep 11, 2009	20.64	20.82	20.57	20.57	7,442	+0.10(+0.50%)
Sep 10, 2009	20.19	20.55	20.16	20.47	33,050	+0.55(+2.79%)
Sep 09, 2009	19.75	19.91	19.73	19.91	53,827	-0.00(-0.02%)
Sep 08, 2009	19.94	20.08	19.91	19.92	14,860	-0.16(-0.79%)
Sep 04, 2009	20.50	20.50	20.06	20.08	69,507	-0.49(-2.39%)
Sep 03, 2009	20.59	20.71	20.57	20.57	25,481	-0.17(-0.82%)
Sep 02, 2009	20.45	20.77	20.45	20.74	60,298	+0.34(+1.67%)
Sep 01, 2009	20.11	20.51	19.57	20.40	55,202	+0.14(+0.70%)
Aug 31, 2009	20.15	20.29	20.00	20.25	54,243	+0.19(+0.95%)
Aug 28, 2009	19.77	20.06	19.77	20.06	20,183	+0.16(+0.79%)
Aug 27, 2009	20.03	20.04	19.84	19.91	19,300	-0.18(-0.88%)
Aug 26, 2009	20.02	20.10	20.00	20.08	32,293	+0.08(+0.40%)
Aug 25, 2009	19.75	20.00	19.73	20.00	6,559	+0.18(+0.90%)
Aug 24, 2009	19.24	19.84	19.24	19.83	23,715	+0.42(+2.16%)
Aug 21, 2009	19.54	19.54	19.39	19.41	39,484	-0.68(-3.37%)
Aug 20, 2009	19.88	20.15	19.88	20.08	14,986	+0.14(+0.72%)
Aug 19, 2009	19.99	20.02	19.79	19.94	5,045	+0.27(+1.35%)
Aug 18, 2009	19.88	19.88	19.67	19.68	3,885	-0.25(-1.27%)
Aug 17, 2009	19.79	19.94	19.79	19.93	39,736	+0.46(+2.36%)
Aug 14, 2009	19.49	19.73	19.43	19.47	14,320	+0.21(+1.09%)
Aug 13, 2009	19.08	19.35	18.88	19.26	14,406	+0.46(+2.45%)
Aug 12, 2009	19.04	19.04	17.93	18.80	60,227	-0.13(-0.71%)
Aug 11, 2009	18.70	18.94	18.68	18.93	26,798	+0.44(+2.36%)
Aug 10, 2009	18.20	18.51	18.11	18.50	13,709	+0.40(+2.23%)
Aug 07, 2009	18.17	18.18	18.02	18.09	16,838	-0.48(-2.56%)
Aug 06, 2009	18.50	18.59	18.40	18.57	7,573	+0.03(+0.15%)
Aug 05, 2009	18.63	19.00	18.51	18.54	42,385	-0.38(-1.99%)
Aug 04, 2009	19.29	19.29	18.70	18.92	99,656	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.