Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	43.78	43.78	43.12	43.26	0	-0.53(-1.22%)
Jan 29, 2009	43.96	44.14	43.53	43.79	84,397	-0.49(-1.11%)
Jan 28, 2009	43.64	44.36	43.64	44.28	138,640	+0.55(+1.27%)
Jan 27, 2009	43.52	43.96	43.28	43.73	198,060	+0.82(+1.92%)
Jan 26, 2009	43.10	43.42	42.56	42.91	162,163	-0.19(-0.45%)
Jan 23, 2009	42.47	43.14	42.31	43.10	151,231	+0.12(+0.28%)
Jan 22, 2009	42.66	43.23	42.43	42.98	88,881	+0.03(+0.08%)
Jan 21, 2009	42.38	43.00	41.72	42.95	102,521	+1.03(+2.46%)
Jan 20, 2009	42.94	43.34	41.87	41.92	218,932	-1.24(-2.87%)
Jan 16, 2009	42.98	43.45	42.50	43.15	65,797	+0.47(+1.09%)
Jan 15, 2009	42.34	42.81	41.52	42.69	193,888	+0.30(+0.71%)
Jan 14, 2009	42.42	42.72	42.03	42.39	123,906	-0.68(-1.59%)
Jan 13, 2009	42.51	43.23	42.51	43.07	111,036	+0.40(+0.94%)
Jan 12, 2009	43.24	43.24	42.47	42.67	115,903	-0.48(-1.10%)
Jan 09, 2009	43.63	43.63	42.89	43.15	97,083	-0.40(-0.92%)
Jan 08, 2009	43.33	43.58	42.95	43.55	81,569	+0.24(+0.55%)
Jan 07, 2009	43.24	43.75	43.08	43.31	95,225	-0.39(-0.90%)
Jan 06, 2009	44.56	44.57	43.49	43.70	127,507	-0.60(-1.35%)
Jan 05, 2009	44.81	44.81	43.94	44.30	256,446	-0.48(-1.08%)
Jan 02, 2009	43.75	44.91	43.51	44.78	0	+0.81(+1.84%)
Jan 01, 2009	43.60	44.05	43.44	43.97	0	+0.00(+0.00%)
Dec 31, 2008	43.60	44.05	43.44	43.97	187,226	+0.53(+1.23%)
Dec 30, 2008	42.51	43.55	42.51	43.44	229,232	+1.06(+2.51%)
Dec 29, 2008	42.89	42.89	41.97	42.38	90,740	-0.35(-0.81%)
Dec 26, 2008	42.72	42.88	42.49	42.72	63,423	+0.19(+0.45%)
Dec 24, 2008	42.37	42.78	42.37	42.53	68,306	-0.07(-0.15%)
Dec 23, 2008	43.09	43.36	42.51	42.60	106,812	-0.34(-0.78%)
Dec 22, 2008	42.99	43.44	42.32	42.93	121,938	-0.32(-0.74%)
Dec 19, 2008	43.25	43.83	43.01	43.25	210,023	+0.41(+0.96%)
Dec 18, 2008	43.17	43.67	42.48	42.84	181,761	+0.10(+0.25%)
Dec 17, 2008	42.46	43.18	42.28	42.74	118,956	-0.13(-0.31%)
Dec 16, 2008	41.34	42.97	41.34	42.87	135,878	+1.61(+3.90%)
Dec 15, 2008	41.57	41.67	40.86	41.26	144,485	-0.09(-0.22%)
Dec 12, 2008	40.60	41.47	40.33	41.35	212,083	+0.09(+0.22%)
Dec 11, 2008	41.15	42.18	41.02	41.26	126,020	-0.01(-0.02%)
Dec 10, 2008	41.51	41.69	40.83	41.27	308,002	+0.22(+0.54%)
Dec 09, 2008	41.65	42.00	40.81	41.05	104,737	-0.75(-1.80%)
Dec 08, 2008	42.19	42.42	41.45	41.80	191,048	+0.27(+0.65%)
Dec 05, 2008	39.95	41.71	39.09	41.53	345,812	+1.45(+3.62%)
Dec 04, 2008	40.44	41.05	39.72	40.08	61,430	-0.94(-2.30%)
Dec 03, 2008	39.80	41.12	39.21	41.02	114,782	+1.05(+2.63%)
Dec 02, 2008	39.23	39.98	38.83	39.97	124,457	+1.45(+3.75%)
Dec 01, 2008	40.35	40.38	38.53	38.53	284,420	-2.50(-6.09%)
Nov 28, 2008	40.57	41.06	40.57	41.02	58,485	+0.42(+1.03%)
Nov 26, 2008	39.81	40.69	39.23	40.61	111,667	+0.37(+0.92%)
Nov 25, 2008	40.57	40.69	39.59	40.24	95,175	+0.39(+0.99%)
Nov 24, 2008	39.08	40.55	38.84	39.84	203,753	+1.20(+3.12%)
Nov 21, 2008	37.67	38.76	36.20	38.64	270,593	+1.25(+3.35%)
Nov 20, 2008	39.50	40.11	36.90	37.39	192,763	-2.56(-6.40%)
Nov 19, 2008	41.32	42.24	39.86	39.94	96,256	-1.56(-3.75%)
Nov 18, 2008	41.05	42.14	40.40	41.50	157,934	-0.05(-0.12%)
Nov 17, 2008	41.91	42.59	41.54	41.55	136,661	-0.70(-1.67%)
Nov 14, 2008	43.33	43.96	42.25	42.25	78,434	-1.54(-3.52%)
Nov 13, 2008	41.74	43.89	40.61	43.79	292,972	+2.38(+5.76%)
Nov 12, 2008	42.39	42.51	41.33	41.41	95,232	-1.38(-3.22%)
Nov 11, 2008	43.05	43.51	42.37	42.78	141,446	-0.69(-1.58%)
Nov 10, 2008	44.68	44.68	43.15	43.47	76,726	-0.36(-0.82%)
Nov 07, 2008	43.15	43.96	42.84	43.83	65,408	+1.23(+2.88%)
Nov 06, 2008	43.55	44.14	42.40	42.60	83,273	-1.44(-3.27%)
Nov 05, 2008	45.30	45.44	43.89	44.05	196,871	-1.42(-3.13%)
Nov 04, 2008	45.33	45.85	44.88	45.47	366,700	+0.69(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.