Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.275 | 2.506 | 2.275 | 2.400 | 0 | +0.07(+2.83%) |
Jan 29, 2009 | 2.354 | 2.367 | 2.182 | 2.334 | 120,021 | -0.01(-0.56%) |
Jan 28, 2009 | 2.321 | 2.414 | 2.321 | 2.347 | 225,046 | +0.06(+2.60%) |
Jan 27, 2009 | 2.189 | 2.308 | 2.189 | 2.288 | 135,217 | +0.05(+2.06%) |
Jan 26, 2009 | 2.136 | 2.268 | 2.136 | 2.242 | 155,614 | +0.11(+4.95%) |
Jan 23, 2009 | 2.083 | 2.149 | 2.037 | 2.136 | 128,679 | +0.09(+4.53%) |
Jan 22, 2009 | 2.030 | 2.076 | 1.984 | 2.043 | 59,244 | +0.05(+2.66%) |
Jan 21, 2009 | 1.977 | 2.030 | 1.931 | 1.990 | 112,740 | +0.07(+3.44%) |
Jan 20, 2009 | 1.924 | 1.931 | 1.898 | 1.924 | 80,169 | +0.03(+1.75%) |
Jan 16, 2009 | 1.918 | 1.931 | 1.818 | 1.891 | 36,103 | +0.05(+2.51%) |
Jan 15, 2009 | 1.759 | 1.845 | 1.759 | 1.845 | 50,355 | +0.06(+3.33%) |
Jan 14, 2009 | 1.874 | 1.904 | 1.785 | 1.785 | 108,436 | -0.10(-5.26%) |
Jan 13, 2009 | 1.805 | 1.918 | 1.785 | 1.885 | 46,983 | +0.06(+3.26%) |
Jan 12, 2009 | 1.957 | 1.970 | 1.785 | 1.825 | 83,464 | -0.09(-4.53%) |
Jan 09, 2009 | 1.891 | 1.970 | 1.871 | 1.912 | 132,409 | +0.06(+3.25%) |
Jan 08, 2009 | 1.851 | 1.885 | 1.845 | 1.851 | 71,078 | -0.01(-0.71%) |
Jan 07, 2009 | 1.918 | 1.918 | 1.838 | 1.865 | 51,597 | -0.05(-2.76%) |
Jan 06, 2009 | 1.812 | 1.931 | 1.766 | 1.918 | 111,832 | +0.13(+7.41%) |
Jan 05, 2009 | 1.719 | 1.812 | 1.715 | 1.785 | 179,174 | +0.10(+5.88%) |
Jan 02, 2009 | 1.587 | 1.713 | 1.587 | 1.686 | 0 | +0.08(+4.94%) |
Jan 01, 2009 | 1.587 | 1.646 | 1.527 | 1.607 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.587 | 1.646 | 1.527 | 1.607 | 92,735 | +0.03(+1.67%) |
Dec 30, 2008 | 1.580 | 1.620 | 1.534 | 1.580 | 82,942 | -0.02(-1.24%) |
Dec 29, 2008 | 1.699 | 1.699 | 1.567 | 1.600 | 103,424 | -0.09(-5.10%) |
Dec 26, 2008 | 1.719 | 1.719 | 1.607 | 1.686 | 120,849 | +0.00(+0.00%) |
Dec 24, 2008 | 1.719 | 1.719 | 1.686 | 1.686 | 8,851 | -0.03(-1.54%) |
Dec 23, 2008 | 1.673 | 1.713 | 1.673 | 1.713 | 18,462 | +0.03(+1.97%) |
Dec 22, 2008 | 1.719 | 1.719 | 1.653 | 1.680 | 42,887 | -0.01(-0.78%) |
Dec 19, 2008 | 1.693 | 1.699 | 1.653 | 1.693 | 124,294 | +0.03(+1.59%) |
Dec 18, 2008 | 1.646 | 1.719 | 1.646 | 1.666 | 100,295 | +0.01(+0.40%) |
Dec 17, 2008 | 1.686 | 1.699 | 1.646 | 1.660 | 120,694 | -0.01(-0.40%) |
Dec 16, 2008 | 1.699 | 1.710 | 1.613 | 1.666 | 140,141 | +0.02(+1.20%) |
Dec 15, 2008 | 1.719 | 1.719 | 1.633 | 1.646 | 98,646 | -0.02(-1.19%) |
Dec 12, 2008 | 1.719 | 1.719 | 1.640 | 1.666 | 115,124 | -0.01(-0.40%) |
Dec 11, 2008 | 1.719 | 1.719 | 1.633 | 1.673 | 114,547 | -0.01(-0.43%) |
Dec 10, 2008 | 1.693 | 1.693 | 1.640 | 1.680 | 52,447 | +0.00(+0.04%) |
Dec 09, 2008 | 1.633 | 1.686 | 1.633 | 1.679 | 76,796 | +0.07(+4.52%) |
Dec 08, 2008 | 1.561 | 1.640 | 1.561 | 1.607 | 48,515 | +0.08(+5.07%) |
Dec 05, 2008 | 1.640 | 1.640 | 1.527 | 1.529 | 62,438 | -0.06(-4.03%) |
Dec 04, 2008 | 1.580 | 1.660 | 1.554 | 1.594 | 30,630 | -0.05(-3.21%) |
Dec 03, 2008 | 1.587 | 1.653 | 1.534 | 1.646 | 79,266 | +0.07(+4.62%) |
Dec 02, 2008 | 1.600 | 1.600 | 1.527 | 1.574 | 103,953 | +0.00(+0.00%) |
Dec 01, 2008 | 1.779 | 1.779 | 1.567 | 1.574 | 150,997 | -0.15(-8.81%) |
Nov 28, 2008 | 1.653 | 1.726 | 1.567 | 1.726 | 56,196 | +0.03(+1.95%) |
Nov 26, 2008 | 1.620 | 1.732 | 1.620 | 1.693 | 169,140 | +0.04(+2.40%) |
Nov 25, 2008 | 1.666 | 1.766 | 1.600 | 1.653 | 165,234 | -0.01(-0.40%) |
Nov 24, 2008 | 1.494 | 1.666 | 1.494 | 1.660 | 71,039 | +0.17(+11.06%) |
Nov 21, 2008 | 1.732 | 1.732 | 1.468 | 1.494 | 190,420 | +0.00(+0.00%) |
Nov 20, 2008 | 1.442 | 1.752 | 1.442 | 1.494 | 118,509 | +0.07(+5.12%) |
Nov 19, 2008 | 1.594 | 1.613 | 1.422 | 1.422 | 183,409 | -0.15(-9.66%) |
Nov 18, 2008 | 1.792 | 1.792 | 1.561 | 1.574 | 147,786 | -0.08(-4.80%) |
Nov 17, 2008 | 1.653 | 1.713 | 1.547 | 1.653 | 283,887 | -0.03(-1.96%) |
Nov 14, 2008 | 1.785 | 1.812 | 1.686 | 1.686 | 113,866 | -0.10(-5.56%) |
Nov 13, 2008 | 1.785 | 1.818 | 1.686 | 1.785 | 96,502 | -0.05(-2.88%) |
Nov 12, 2008 | 1.845 | 1.878 | 1.693 | 1.838 | 67,692 | +0.07(+3.73%) |
Nov 11, 2008 | 1.851 | 1.865 | 1.706 | 1.772 | 226,379 | -0.13(-6.94%) |
Nov 10, 2008 | 2.308 | 2.314 | 1.719 | 1.904 | 665,718 | -0.34(-15.29%) |
Nov 07, 2008 | 2.301 | 2.301 | 2.215 | 2.248 | 141,471 | +0.10(+4.62%) |
Nov 06, 2008 | 2.017 | 2.341 | 1.904 | 2.149 | 407,647 | +0.01(+0.31%) |
Nov 05, 2008 | 2.215 | 2.242 | 2.116 | 2.142 | 238,222 | -0.02(-0.77%) |
Nov 04, 2008 | 2.136 | 2.314 | 2.070 | 2.159 | 324,669 | +0.09(+4.31%) |