Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.781	2.842	2.705	2.823	0	+0.08(+2.78%)
Jan 29, 2009	2.750	2.774	2.726	2.747	618,922	-0.05(-1.74%)
Jan 28, 2009	2.778	2.805	2.722	2.795	1,083,539	+0.05(+1.77%)
Jan 27, 2009	2.705	2.757	2.670	2.747	1,033,490	+0.08(+2.86%)
Jan 26, 2009	2.650	2.774	2.618	2.670	1,228,257	+0.00(+0.00%)
Jan 23, 2009	2.559	2.695	2.559	2.670	877,742	+0.07(+2.80%)
Jan 22, 2009	2.514	2.618	2.500	2.598	1,013,753	+0.09(+3.45%)
Jan 21, 2009	2.532	2.532	2.483	2.511	804,211	+0.03(+1.12%)
Jan 20, 2009	2.504	2.587	2.469	2.483	1,085,546	-0.01(-0.42%)
Jan 16, 2009	2.518	2.550	2.494	2.494	922,823	+0.01(+0.42%)
Jan 15, 2009	2.546	2.549	2.459	2.483	1,104,158	-0.07(-2.85%)
Jan 14, 2009	2.601	2.601	2.480	2.556	1,235,849	-0.05(-1.73%)
Jan 13, 2009	2.625	2.653	2.584	2.601	1,627,439	-0.01(-0.50%)
Jan 12, 2009	2.653	2.698	2.580	2.614	1,349,008	+0.01(+0.50%)
Jan 09, 2009	2.629	2.643	2.525	2.601	1,245,085	+0.00(+0.00%)
Jan 08, 2009	2.532	2.615	2.500	2.601	1,249,160	+0.06(+2.32%)
Jan 07, 2009	2.663	2.667	2.521	2.542	1,619,945	-0.09(-3.55%)
Jan 06, 2009	2.570	2.740	2.549	2.636	1,935,803	+0.10(+4.11%)
Jan 05, 2009	2.341	2.587	2.331	2.532	2,868,177	+0.21(+8.96%)
Jan 02, 2009	2.157	2.341	2.150	2.324	0	+0.19(+8.94%)
Jan 01, 2009	2.112	2.154	2.091	2.133	0	+0.00(+0.00%)
Dec 31, 2008	2.112	2.154	2.091	2.133	1,503,502	+0.03(+1.65%)
Dec 30, 2008	2.046	2.098	2.025	2.098	2,401,276	+0.06(+2.89%)
Dec 29, 2008	2.046	2.046	2.005	2.039	1,802,870	+0.01(+0.68%)
Dec 26, 2008	1.963	2.039	1.963	2.025	1,343,025	+0.06(+3.00%)
Dec 24, 2008	1.959	2.011	1.911	1.966	840,918	+0.00(+0.18%)
Dec 23, 2008	1.949	2.018	1.939	1.963	1,666,132	+0.01(+0.71%)
Dec 22, 2008	1.935	2.011	1.932	1.949	2,281,252	-0.01(-0.35%)
Dec 19, 2008	1.932	2.025	1.855	1.956	4,653,236	+0.03(+1.62%)
Dec 18, 2008	2.050	2.098	1.918	1.925	2,752,071	-0.07(-3.48%)
Dec 17, 2008	2.154	2.161	1.977	1.994	2,968,640	-0.15(-6.96%)
Dec 16, 2008	2.154	2.202	2.116	2.143	1,857,500	-0.04(-1.90%)
Dec 15, 2008	2.105	2.226	2.102	2.185	1,299,796	+0.10(+5.00%)
Dec 12, 2008	2.147	2.254	2.081	2.081	1,920,455	-0.16(-6.98%)
Dec 11, 2008	2.199	2.292	2.178	2.237	1,439,224	+0.02(+0.94%)
Dec 10, 2008	2.178	2.254	2.088	2.216	1,708,099	+0.11(+5.27%)
Dec 09, 2008	2.174	2.258	2.102	2.105	1,145,133	-0.10(-4.56%)
Dec 08, 2008	2.310	2.334	2.133	2.206	1,408,203	+0.02(+0.79%)
Dec 05, 2008	2.209	2.220	2.119	2.188	1,154,599	-0.02(-0.94%)
Dec 04, 2008	2.289	2.324	2.192	2.209	652,714	-0.06(-2.45%)
Dec 03, 2008	2.236	2.320	2.220	2.265	1,033,926	-0.02(-0.76%)
Dec 02, 2008	2.358	2.462	2.254	2.282	1,073,424	-0.06(-2.52%)
Dec 01, 2008	2.532	2.563	2.324	2.341	1,216,239	-0.18(-7.15%)
Nov 28, 2008	2.435	2.521	2.428	2.521	241,484	+0.09(+3.56%)
Nov 26, 2008	2.383	2.480	2.369	2.435	714,841	+0.01(+0.29%)
Nov 25, 2008	2.376	2.480	2.303	2.428	1,042,221	+0.10(+4.48%)
Nov 24, 2008	2.091	2.358	2.091	2.324	1,555,750	+0.24(+11.67%)
Nov 21, 2008	2.008	2.081	1.956	2.081	1,658,062	+0.11(+5.45%)
Nov 20, 2008	2.174	2.195	1.946	1.973	2,529,920	-0.28(-12.46%)
Nov 19, 2008	2.442	2.455	2.223	2.254	1,491,905	-0.19(-7.67%)
Nov 18, 2008	2.504	2.517	2.424	2.442	853,429	-0.06(-2.49%)
Nov 17, 2008	2.497	2.546	2.480	2.504	714,766	-0.01(-0.55%)
Nov 14, 2008	2.462	2.598	2.421	2.518	1,025,639	+0.01(+0.42%)
Nov 13, 2008	2.452	2.511	2.324	2.507	1,632,678	+0.05(+1.83%)
Nov 12, 2008	2.632	2.663	2.435	2.462	826,071	-0.18(-6.95%)
Nov 11, 2008	2.757	2.809	2.632	2.646	725,680	-0.12(-4.27%)
Nov 10, 2008	2.705	2.809	2.660	2.764	1,112,010	+0.13(+4.94%)
Nov 07, 2008	2.629	2.667	2.580	2.634	655,727	+0.01(+0.46%)
Nov 06, 2008	2.740	2.760	2.615	2.622	633,680	-0.10(-3.82%)
Nov 05, 2008	2.774	2.774	2.712	2.726	760,898	-0.03(-1.26%)
Nov 04, 2008	2.722	2.771	2.709	2.761	769,904	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.