Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.394	2.432	2.348	2.376	638,478	+0.03(+1.49%)
Mar 30, 2009	2.432	2.432	2.334	2.341	906,852	-0.14(-5.77%)
Mar 26, 2009	2.446	2.497	2.429	2.485	887,456	+0.04(+1.72%)
Mar 25, 2009	2.422	2.446	2.366	2.443	957,834	+0.03(+1.16%)
Mar 24, 2009	2.443	2.474	2.394	2.415	825,983	-0.01(-0.29%)
Mar 23, 2009	2.362	2.429	2.362	2.422	1,228,214	+0.08(+3.43%)
Mar 20, 2009	2.387	2.460	2.308	2.341	1,038,857	-0.05(-2.19%)
Mar 19, 2009	2.506	2.512	2.366	2.394	903,344	-0.05(-2.00%)
Mar 18, 2009	2.345	2.446	2.299	2.443	1,219,045	+0.13(+5.43%)
Mar 17, 2009	2.261	2.317	2.208	2.317	880,459	+0.09(+4.25%)
Mar 16, 2009	2.201	2.268	2.194	2.222	1,245,123	+0.03(+1.60%)
Mar 13, 2009	2.212	2.233	2.118	2.188	0	+0.03(+1.29%)
Mar 12, 2009	2.146	2.236	2.097	2.160	1,215,562	+0.05(+2.15%)
Mar 11, 2009	2.128	2.226	2.009	2.114	1,503,999	+0.06(+2.72%)
Mar 10, 2009	2.009	2.201	1.939	2.058	1,988,284	+0.17(+9.28%)
Mar 09, 2009	1.964	2.009	1.831	1.883	2,101,773	-0.09(-4.60%)
Mar 06, 2009	2.114	2.156	1.929	1.974	0	-0.07(-3.25%)
Mar 05, 2009	2.149	2.289	2.009	2.041	1,438,844	-0.12(-5.50%)
Mar 04, 2009	2.107	2.201	2.072	2.160	1,250,921	+0.01(+0.49%)
Mar 02, 2009	2.338	2.355	2.048	2.149	2,629,530	-0.22(-9.29%)
Feb 27, 2009	2.411	2.422	2.334	2.369	0	-0.05(-2.16%)
Feb 26, 2009	2.474	2.506	2.401	2.422	1,056,920	-0.00(-0.14%)
Feb 25, 2009	2.464	2.492	2.387	2.425	1,099,305	-0.05(-1.84%)
Feb 24, 2009	2.397	2.502	2.341	2.471	1,770,018	+0.13(+5.68%)
Feb 23, 2009	2.446	2.540	2.334	2.338	1,561,302	-0.10(-4.29%)
Feb 20, 2009	2.533	2.572	2.411	2.443	1,724,837	-0.14(-5.41%)
Feb 19, 2009	2.607	2.715	2.512	2.582	1,804,130	-0.01(-0.40%)
Feb 18, 2009	2.796	2.796	2.533	2.593	2,103,198	-0.16(-5.96%)
Feb 17, 2009	2.796	2.806	2.698	2.757	1,927,426	-0.06(-2.11%)
Feb 13, 2009	2.848	2.848	2.806	2.817	823,265	-0.02(-0.86%)
Feb 12, 2009	2.883	2.883	2.803	2.841	1,161,107	-0.04(-1.55%)
Feb 11, 2009	2.841	2.897	2.813	2.886	1,157,644	+0.11(+3.87%)
Feb 10, 2009	2.876	2.900	2.771	2.778	1,639,344	-0.08(-2.93%)
Feb 09, 2009	2.796	2.865	2.778	2.862	924,277	+0.07(+2.38%)
Feb 06, 2009	2.837	2.837	2.778	2.796	887,510	-0.03(-0.99%)
Feb 05, 2009	2.820	2.837	2.782	2.823	980,083	+0.03(+1.25%)
Feb 04, 2009	2.768	2.841	2.715	2.789	788,918	+0.05(+1.66%)
Feb 03, 2009	2.855	2.858	2.701	2.743	1,108,408	-0.09(-3.09%)
Feb 02, 2009	2.803	2.858	2.775	2.830	709,557	-0.01(-0.49%)
Jan 30, 2009	2.803	2.863	2.726	2.844	0	+0.08(+2.78%)
Jan 29, 2009	2.771	2.796	2.747	2.768	614,251	-0.05(-1.74%)
Jan 28, 2009	2.799	2.827	2.743	2.817	1,075,361	+0.05(+1.77%)
Jan 27, 2009	2.726	2.778	2.691	2.768	1,025,690	+0.08(+2.86%)
Jan 26, 2009	2.670	2.796	2.638	2.691	1,218,987	+0.00(+0.00%)
Jan 23, 2009	2.579	2.716	2.579	2.691	871,118	+0.07(+2.80%)
Jan 22, 2009	2.533	2.638	2.519	2.617	1,006,102	+0.09(+3.45%)
Jan 21, 2009	2.551	2.551	2.502	2.530	798,142	+0.03(+1.12%)
Jan 20, 2009	2.523	2.607	2.488	2.502	1,077,353	-0.01(-0.42%)
Jan 16, 2009	2.537	2.570	2.512	2.512	915,858	+0.01(+0.42%)
Jan 15, 2009	2.565	2.568	2.478	2.502	1,095,825	-0.07(-2.85%)
Jan 14, 2009	2.621	2.621	2.499	2.575	1,226,522	-0.05(-1.73%)
Jan 13, 2009	2.645	2.673	2.603	2.621	1,615,157	-0.01(-0.50%)
Jan 12, 2009	2.673	2.719	2.600	2.634	1,338,827	+0.01(+0.50%)
Jan 09, 2009	2.649	2.663	2.544	2.621	1,235,688	+0.00(+0.00%)
Jan 08, 2009	2.551	2.635	2.519	2.621	1,239,732	+0.06(+2.32%)
Jan 07, 2009	2.684	2.687	2.540	2.561	1,607,719	-0.09(-3.55%)
Jan 06, 2009	2.589	2.761	2.568	2.656	1,921,194	+0.10(+4.11%)
Jan 05, 2009	2.359	2.607	2.348	2.551	2,846,530	+0.21(+8.96%)
Jan 02, 2009	2.174	2.359	2.167	2.341	0	+0.19(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.