Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.6058	0.6153	0.5739	0.5771	327,430	-0.02(-3.72%)
Jul 30, 2009	0.5739	0.6249	0.5739	0.5994	618,385	+0.03(+5.03%)
Jul 29, 2009	0.6089	0.6313	0.5579	0.5707	844,135	-0.06(-9.60%)
Jul 28, 2009	0.5739	0.6313	0.5739	0.6313	994,987	+0.06(+11.24%)
Jul 27, 2009	0.5261	0.5771	0.5197	0.5675	761,189	+0.04(+8.54%)
Jul 24, 2009	0.4878	0.5292	0.4846	0.5229	617,927	+0.02(+3.14%)
Jul 23, 2009	0.4942	0.5292	0.4917	0.5069	419,905	+0.01(+2.58%)
Jul 22, 2009	0.5006	0.5101	0.4942	0.4942	141,608	-0.01(-1.27%)
Jul 21, 2009	0.5101	0.5196	0.5006	0.5006	144,867	-0.01(-1.26%)
Jul 20, 2009	0.5484	0.5563	0.5069	0.5069	235,827	-0.04(-7.38%)
Jul 17, 2009	0.5229	0.5675	0.5229	0.5473	310,972	-0.00(-0.20%)
Jul 16, 2009	0.5006	0.5484	0.4974	0.5484	477,297	+0.05(+9.55%)
Jul 15, 2009	0.4974	0.5229	0.4846	0.5006	1,022,269	+0.00(+0.64%)
Jul 14, 2009	0.4782	0.5292	0.4782	0.4974	657,034	+0.01(+2.63%)
Jul 13, 2009	0.4849	0.4910	0.4846	0.4846	381,262	+0.01(+1.33%)
Jul 10, 2009	0.4782	0.4878	0.4782	0.4782	202,376	-0.01(-1.96%)
Jul 09, 2009	0.4846	0.5034	0.4814	0.4878	225,737	-0.00(-0.65%)
Jul 08, 2009	0.4974	0.5133	0.4814	0.4910	423,668	-0.02(-4.35%)
Jul 07, 2009	0.5133	0.5305	0.5006	0.5133	559,751	-0.02(-4.17%)
Jul 06, 2009	0.5643	0.5643	0.5261	0.5356	392,952	-0.02(-2.89%)
Jul 02, 2009	0.6089	0.6089	0.5420	0.5516	669,203	-0.06(-9.42%)
Jul 01, 2009	0.5739	0.6440	0.5611	0.6089	1,897,330	+0.05(+9.14%)
Jun 30, 2009	0.5484	0.5643	0.5197	0.5579	525,779	+0.02(+4.17%)
Jun 29, 2009	0.5516	0.5707	0.5165	0.5356	1,610,732	+0.00(+0.00%)
Jun 26, 2009	0.6440	0.6440	0.5261	0.5356	6,635,559	-0.11(-16.83%)
Jun 25, 2009	0.6026	0.6472	0.5771	0.6440	558,138	+0.08(+14.12%)
Jun 24, 2009	0.5962	0.6058	0.5579	0.5643	560,014	-0.01(-1.67%)
Jun 23, 2009	0.5643	0.5994	0.5643	0.5739	433,044	+0.00(+0.56%)
Jun 22, 2009	0.6376	0.6376	0.5579	0.5707	702,219	-0.07(-10.50%)
Jun 19, 2009	0.6408	0.6475	0.6281	0.6376	392,977	+0.01(+1.52%)
Jun 18, 2009	0.6536	0.6663	0.6281	0.6281	482,642	-0.03(-3.90%)
Jun 17, 2009	0.6415	0.6536	0.5898	0.6536	437,036	+0.01(+1.99%)
Jun 16, 2009	0.6217	0.6504	0.5994	0.6408	888,426	+0.00(+0.00%)
Jun 15, 2009	0.6855	0.6982	0.5771	0.6408	1,376,425	-0.08(-10.67%)
Jun 12, 2009	0.6600	0.7939	0.6568	0.7174	3,241,610	+0.06(+9.22%)
Jun 11, 2009	0.5197	0.6855	0.5074	0.6568	2,604,085	+0.14(+27.95%)
Jun 10, 2009	0.5420	0.5420	0.5101	0.5133	546,593	-0.02(-4.17%)
Jun 09, 2009	0.5611	0.5611	0.5261	0.5356	423,982	-0.01(-1.18%)
Jun 08, 2009	0.5548	0.5675	0.5261	0.5420	613,831	-0.01(-2.30%)
Jun 05, 2009	0.5739	0.5834	0.5516	0.5548	627,770	-0.01(-1.69%)
Jun 04, 2009	0.5101	0.5739	0.5101	0.5643	1,117,228	+0.04(+8.59%)
Jun 03, 2009	0.5420	0.5420	0.5165	0.5197	295,280	-0.02(-2.98%)
Jun 02, 2009	0.5452	0.5452	0.5197	0.5356	467,834	-0.01(-1.75%)
Jun 01, 2009	0.5101	0.5548	0.5101	0.5452	790,007	+0.05(+9.62%)
May 29, 2009	0.5866	0.6217	0.4974	0.4974	2,299,981	-0.08(-14.29%)
May 28, 2009	0.5994	0.5994	0.5579	0.5803	615,703	-0.00(-0.55%)
May 27, 2009	0.5994	0.5994	0.5707	0.5834	427,028	-0.02(-2.66%)
May 26, 2009	0.5707	0.6154	0.5579	0.5994	533,341	+0.02(+3.87%)
May 22, 2009	0.5803	0.6058	0.5579	0.5771	397,412	+0.00(+0.00%)
May 21, 2009	0.6153	0.6217	0.5579	0.5771	935,267	-0.05(-7.65%)
May 20, 2009	0.6313	0.7556	0.6121	0.6249	1,890,505	+0.01(+1.55%)
May 19, 2009	0.5962	0.6695	0.5803	0.6153	782,050	+0.00(+0.00%)
May 18, 2009	0.6345	0.6345	0.5516	0.6153	651,739	+0.06(+11.56%)
May 15, 2009	0.6185	0.6185	0.5420	0.5516	717,848	-0.05(-8.95%)
May 14, 2009	0.5548	0.6695	0.5261	0.6058	767,142	+0.04(+7.34%)
May 13, 2009	0.6791	0.6855	0.5548	0.5643	1,517,630	-0.13(-18.81%)
May 12, 2009	0.8194	0.8194	0.6855	0.6950	768,315	-0.10(-12.45%)
May 11, 2009	0.7620	0.8257	0.7014	0.7939	1,128,049	+0.03(+3.75%)
May 08, 2009	1.068	1.068	0.7078	0.7652	2,778,596	-0.22(-22.58%)
May 07, 2009	1.074	1.164	0.9405	0.9883	1,293,893	-0.03(-3.12%)
May 06, 2009	1.132	1.176	0.9565	1.020	1,427,203	-0.12(-10.36%)
May 05, 2009	1.285	1.291	0.9597	1.138	4,379,627	-0.12(-9.39%)
May 04, 2009	1.109	1.349	1.052	1.256	2,421,090	+0.22(+21.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.