Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	90.05	90.34	89.94	90.24	45,220	+0.36(+0.40%)
Sep 29, 2009	90.03	90.15	89.89	89.89	21,010	-0.28(-0.31%)
Sep 28, 2009	90.15	90.19	89.99	90.16	19,711	+0.11(+0.12%)
Sep 25, 2009	90.05	90.16	89.91	90.05	86,739	+0.13(+0.15%)
Sep 24, 2009	90.02	90.10	89.87	89.92	92,236	-0.08(-0.08%)
Sep 23, 2009	89.69	90.00	89.55	90.00	91,321	+0.20(+0.23%)
Sep 22, 2009	89.69	89.82	89.63	89.79	53,401	-0.01(-0.01%)
Sep 21, 2009	89.78	89.81	89.49	89.80	21,790	+0.16(+0.17%)
Sep 18, 2009	89.86	89.96	89.55	89.65	82,167	-0.14(-0.15%)
Sep 17, 2009	89.77	89.90	89.47	89.78	30,459	+0.14(+0.16%)
Sep 16, 2009	89.61	89.92	89.52	89.64	67,558	-0.15(-0.17%)
Sep 15, 2009	89.81	89.88	89.65	89.79	20,684	-0.16(-0.18%)
Sep 14, 2009	90.02	90.04	89.61	89.95	60,297	-0.07(-0.08%)
Sep 11, 2009	89.77	90.25	89.77	90.02	22,330	+0.27(+0.30%)
Sep 10, 2009	89.84	90.06	89.50	89.75	108,188	+0.15(+0.17%)
Sep 09, 2009	89.13	89.64	89.10	89.60	19,383	+0.31(+0.35%)
Sep 08, 2009	89.60	89.66	89.16	89.29	28,783	-0.22(-0.25%)
Sep 04, 2009	89.53	89.70	89.51	89.51	138,693	+0.08(+0.09%)
Sep 03, 2009	89.72	89.88	89.43	89.43	26,114	-0.41(-0.45%)
Sep 02, 2009	89.69	89.87	89.38	89.83	21,451	+0.34(+0.38%)
Sep 01, 2009	89.44	89.60	89.21	89.50	16,370	-0.20(-0.22%)
Aug 31, 2009	89.57	89.83	89.38	89.70	23,067	+0.14(+0.15%)
Aug 28, 2009	89.33	89.56	89.16	89.56	16,758	+0.27(+0.30%)
Aug 27, 2009	89.27	89.47	89.27	89.29	17,967	-0.14(-0.16%)
Aug 26, 2009	89.26	89.46	89.16	89.43	42,127	+0.19(+0.22%)
Aug 25, 2009	89.36	89.36	89.09	89.24	28,019	+0.01(+0.01%)
Aug 24, 2009	88.78	89.23	88.78	89.23	47,161	+0.36(+0.40%)
Aug 21, 2009	89.28	89.28	88.87	88.88	6,591	-0.57(-0.64%)
Aug 20, 2009	89.38	89.44	89.14	89.44	21,021	+0.03(+0.04%)
Aug 19, 2009	89.52	89.52	89.15	89.41	21,560	+0.25(+0.28%)
Aug 18, 2009	89.18	89.33	88.99	89.16	24,829	-0.25(-0.28%)
Aug 17, 2009	89.15	89.41	89.05	89.41	9,719	+0.37(+0.42%)
Aug 14, 2009	89.11	89.27	88.88	89.04	9,236	+0.00(+0.00%)
Aug 13, 2009	88.66	89.04	88.56	89.04	13,917	+0.36(+0.40%)
Aug 12, 2009	88.61	88.71	88.26	88.68	6,194	-0.10(-0.11%)
Aug 11, 2009	88.67	88.81	88.47	88.78	14,449	+0.25(+0.28%)
Aug 10, 2009	88.12	88.53	88.04	88.53	14,683	+0.08(+0.10%)
Aug 07, 2009	88.16	88.58	87.96	88.44	29,005	+0.08(+0.10%)
Aug 06, 2009	88.19	88.58	87.93	88.36	48,337	-0.08(-0.09%)
Aug 05, 2009	88.56	88.65	88.33	88.44	24,006	-0.22(-0.24%)
Aug 04, 2009	88.81	88.81	88.16	88.66	16,822	+0.09(+0.10%)
Aug 03, 2009	88.77	88.80	88.27	88.56	38,436	-0.64(-0.72%)
Jul 31, 2009	88.65	89.27	88.65	89.21	13,927	+0.49(+0.55%)
Jul 30, 2009	88.32	88.84	88.32	88.71	33,077	+0.05(+0.06%)
Jul 29, 2009	88.75	88.75	88.39	88.66	23,617	+0.13(+0.15%)
Jul 28, 2009	88.68	88.68	88.27	88.53	29,070	+0.29(+0.33%)
Jul 27, 2009	88.36	88.49	88.10	88.24	15,900	-0.21(-0.23%)
Jul 24, 2009	88.42	88.55	88.25	88.45	17,189	+0.17(+0.19%)
Jul 23, 2009	88.83	88.83	88.27	88.27	9,529	-0.55(-0.61%)
Jul 22, 2009	88.98	88.98	88.55	88.82	47,482	-0.27(-0.30%)
Jul 21, 2009	88.60	89.09	88.58	89.09	19,862	+0.59(+0.67%)
Jul 20, 2009	88.44	88.60	88.18	88.49	6,414	+0.09(+0.11%)
Jul 17, 2009	88.44	88.53	88.23	88.40	43,014	+0.11(+0.12%)
Jul 16, 2009	88.24	88.43	88.07	88.29	9,628	+0.31(+0.35%)
Jul 15, 2009	88.32	88.49	87.99	87.99	9,549	-0.14(-0.16%)
Jul 14, 2009	88.58	88.66	88.13	88.13	12,867	-0.64(-0.72%)
Jul 13, 2009	88.81	88.93	88.31	88.77	32,703	-0.15(-0.17%)
Jul 10, 2009	88.41	88.92	88.41	88.92	18,936	+0.26(+0.30%)
Jul 09, 2009	88.60	88.78	88.35	88.66	43,546	+0.19(+0.21%)
Jul 08, 2009	88.40	88.64	88.25	88.47	15,844	+0.11(+0.12%)
Jul 07, 2009	88.21	88.48	87.87	88.36	23,471	+0.08(+0.09%)
Jul 06, 2009	88.21	88.38	87.74	88.28	27,628	+0.20(+0.22%)
Jul 02, 2009	88.10	88.10	87.80	88.09	35,326	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.