Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 55.03 | 55.03 | 55.03 | 0 | -1.03(-1.84%) | |
Feb 25, 2009 | 56.06 | 56.06 | 56.06 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 55.03 | 56.06 | 56.06 | 56.06 | 100 | -1.54(-2.67%) |
Feb 23, 2009 | 57.60 | 57.60 | 57.60 | 57.60 | 200 | -1.62(-2.74%) |
Feb 20, 2009 | 59.40 | 59.40 | 59.22 | 59.22 | 35 | -2.45(-3.97%) |
Feb 19, 2009 | 61.67 | 61.67 | 61.67 | 61.67 | 125 | +2.22(+3.73%) |
Feb 18, 2009 | 59.45 | 59.45 | 59.45 | 59.45 | 60 | -1.13(-1.87%) |
Feb 17, 2009 | 60.35 | 60.58 | 60.35 | 60.58 | 6,200 | -2.42(-3.84%) |
Feb 13, 2009 | 63.00 | 63.00 | 63.00 | 63.00 | 35 | +1.80(+2.94%) |
Feb 12, 2009 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 61.20 | 61.20 | 61.20 | 61.20 | 120 | -0.05(-0.08%) |
Feb 10, 2009 | 61.25 | 61.25 | 61.25 | 61.25 | 10 | +0.30(+0.49%) |
Feb 09, 2009 | 60.95 | 61.40 | 60.95 | 60.95 | 68 | +0.40(+0.66%) |
Feb 06, 2009 | 59.55 | 60.55 | 59.55 | 60.55 | 120 | +1.00(+1.68%) |
Feb 05, 2009 | 59.50 | 59.55 | 58.85 | 59.55 | 950 | -1.85(-3.01%) |
Feb 03, 2009 | 61.40 | 61.40 | 61.40 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 61.40 | 61.40 | 61.40 | 61.40 | 400 | -1.90(-3.00%) |
Jan 30, 2009 | 63.30 | 63.30 | 63.30 | 63.30 | 390 | +2.05(+3.35%) |
Jan 23, 2009 | 61.25 | 61.25 | 61.25 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 61.25 | 61.25 | 61.25 | 61.25 | 25 | -1.75(-2.78%) |
Jan 21, 2009 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | +0.55(+0.88%) |
Jan 20, 2009 | 63.95 | 63.95 | 62.45 | 62.45 | 300 | -3.70(-5.59%) |
Jan 16, 2009 | 65.45 | 66.15 | 64.90 | 66.15 | 3,900 | +3.30(+5.25%) |
Jan 15, 2009 | 62.55 | 62.85 | 62.55 | 62.85 | 304 | -0.87(-1.37%) |
Jan 14, 2009 | 64.00 | 64.00 | 63.70 | 63.72 | 2,200 | -6.58(-9.36%) |
Jan 13, 2009 | 70.30 | 70.30 | 70.30 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 72.05 | 72.05 | 70.30 | 70.30 | 326 | -1.20(-1.68%) |
Jan 08, 2009 | 71.50 | 71.50 | 71.50 | 0 | -0.05(-0.07%) | |
Jan 07, 2009 | 72.45 | 72.45 | 71.55 | 71.55 | 425 | -1.95(-2.65%) |
Jan 06, 2009 | 73.50 | 73.50 | 73.50 | 73.50 | 120 | -0.30(-0.41%) |
Jan 05, 2009 | 73.85 | 73.85 | 73.80 | 73.80 | 65 | -4.93(-6.26%) |
Jan 02, 2009 | 76.45 | 78.73 | 76.45 | 78.73 | 3,100 | +4.23(+5.68%) |
Dec 31, 2008 | 73.20 | 74.50 | 74.25 | 74.50 | 630 | +0.55(+0.74%) |
Dec 30, 2008 | 74.20 | 74.20 | 73.95 | 73.95 | 40 | -0.15(-0.20%) |
Dec 29, 2008 | 75.95 | 75.95 | 74.10 | 74.10 | 133 | +0.45(+0.61%) |
Dec 23, 2008 | 74.60 | 74.60 | 73.65 | 73.65 | 78 | +1.90(+2.65%) |
Dec 22, 2008 | 71.85 | 71.85 | 71.75 | 71.75 | 178 | -0.75(-1.03%) |
Dec 19, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -0.90(-1.23%) |
Dec 18, 2008 | 73.50 | 73.50 | 73.40 | 73.40 | 2,052 | +0.90(+1.24%) |
Dec 17, 2008 | 71.45 | 72.50 | 71.45 | 72.50 | 11 | +5.00(+7.41%) |
Dec 16, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 350 | +1.85(+2.82%) |
Dec 15, 2008 | 67.22 | 67.22 | 65.65 | 65.65 | 223 | +2.22(+3.50%) |
Dec 11, 2008 | 63.43 | 63.43 | 63.43 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 63.00 | 63.43 | 63.00 | 63.43 | 55 | +1.73(+2.80%) |
Dec 09, 2008 | 60.95 | 61.70 | 60.80 | 61.70 | 269 | +3.80(+6.56%) |
Dec 08, 2008 | 57.25 | 57.90 | 57.25 | 57.90 | 204 | +2.20(+3.95%) |
Dec 05, 2008 | 55.70 | 55.70 | 55.70 | 55.70 | 80 | -0.05(-0.09%) |
Dec 04, 2008 | 55.75 | 55.75 | 55.75 | 55.75 | 14 | +0.45(+0.81%) |
Dec 03, 2008 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 55.70 | 55.70 | 55.30 | 55.30 | 60 | -2.90(-4.98%) |