Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 77.54 | 77.54 | 77.54 | 77.54 | 300 | +0.49(+0.64%) |
Aug 28, 2009 | 77.05 | 77.05 | 77.05 | 77.05 | 300 | -1.20(-1.53%) |
Aug 26, 2009 | 78.25 | 78.25 | 78.25 | 78.25 | 100 | +2.90(+3.85%) |
Aug 21, 2009 | 75.35 | 75.35 | 75.35 | 0 | +0.77(+1.03%) | |
Aug 19, 2009 | 74.58 | 74.58 | 74.58 | 0 | +0.98(+1.33%) | |
Aug 14, 2009 | 73.60 | 73.60 | 73.60 | 73.60 | 145 | +0.05(+0.07%) |
Aug 12, 2009 | 73.55 | 73.55 | 73.55 | 73.55 | 0 | -1.30(-1.74%) |
Aug 10, 2009 | 74.85 | 74.85 | 74.85 | 0 | -0.35(-0.47%) | |
Aug 07, 2009 | 75.20 | 75.20 | 75.20 | 75.20 | 93 | -1.65(-2.15%) |
Aug 06, 2009 | 77.21 | 77.21 | 76.76 | 76.85 | 176 | +0.22(+0.29%) |
Aug 05, 2009 | 76.63 | 76.63 | 76.63 | 76.63 | 35 | -0.15(-0.20%) |
Aug 03, 2009 | 76.78 | 76.78 | 76.78 | 0 | -1.22(-1.56%) | |
Jul 31, 2009 | 78.00 | 78.00 | 78.00 | 78.00 | 1,300 | +2.77(+3.68%) |
Jul 29, 2009 | 75.23 | 75.23 | 75.23 | 57,700 | +1.45(+1.97%) | |
Jul 28, 2009 | 73.78 | 73.78 | 73.78 | 73.78 | 90,000 | -0.42(-0.57%) |
Jul 24, 2009 | 74.20 | 74.20 | 74.20 | 74.20 | 16 | +0.50(+0.68%) |
Jul 23, 2009 | 70.85 | 73.85 | 70.85 | 73.70 | 1,741 | +4.20(+6.04%) |
Jul 22, 2009 | 69.80 | 69.80 | 69.50 | 69.50 | 170 | +4.50(+6.92%) |
Jul 15, 2009 | 65.00 | 65.00 | 65.00 | 0 | +2.81(+4.52%) | |
Jul 14, 2009 | 62.19 | 62.19 | 62.19 | 62.19 | 75 | +0.89(+1.45%) |
Jul 10, 2009 | 61.30 | 61.30 | 61.30 | 0 | -0.20(-0.33%) | |
Jul 09, 2009 | 61.05 | 61.55 | 61.05 | 61.50 | 3,000 | -2.68(-4.17%) |
Jul 02, 2009 | 64.18 | 64.18 | 64.18 | 0 | -1.22(-1.87%) | |
Jul 01, 2009 | 64.14 | 65.40 | 64.14 | 65.40 | 270 | +2.50(+3.97%) |
Jun 29, 2009 | 62.90 | 62.90 | 62.90 | 0 | +0.05(+0.08%) | |
Jun 25, 2009 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +1.05(+1.70%) |
Jun 24, 2009 | 61.80 | 61.80 | 61.80 | 61.80 | 40 | +1.15(+1.90%) |
Jun 23, 2009 | 60.65 | 60.65 | 60.65 | 60.65 | 4 | +0.35(+0.58%) |
Jun 19, 2009 | 60.30 | 60.30 | 60.30 | 0 | +0.00(+0.00%) | |
Jun 18, 2009 | 11.95 | 60.30 | 60.30 | 60.30 | 1 | +48.35(+404.60%) |
Jun 17, 2009 | 59.90 | 59.90 | 11.95 | 11.95 | 438 | -47.35(-79.85%) |
Jun 16, 2009 | 60.10 | 60.10 | 59.30 | 59.30 | 453 | -1.10(-1.82%) |
Jun 15, 2009 | 60.50 | 60.50 | 60.40 | 60.40 | 450 | -1.30(-2.11%) |
Jun 12, 2009 | 61.70 | 61.70 | 61.70 | 61.70 | 350 | +0.43(+0.70%) |
Jun 08, 2009 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | -1.73(-2.74%) |
Jun 05, 2009 | 62.50 | 63.00 | 62.40 | 63.00 | 815 | +0.40(+0.64%) |
Jun 04, 2009 | 62.60 | 62.60 | 62.60 | 62.60 | 400 | +0.10(+0.16%) |
Jun 03, 2009 | 62.20 | 62.50 | 62.20 | 62.50 | 1,500 | -0.47(-0.74%) |
Jun 02, 2009 | 62.87 | 62.97 | 62.87 | 62.97 | 1,120 | +0.92(+1.48%) |