Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	78.98	78.98	78.98	78.98	240	-1.87(-2.31%)
Sep 23, 2009		80.85	80.85	80.85	0	+0.05(+0.06%)
Sep 22, 2009	80.80	80.80	80.80	80.80	25	+0.92(+1.15%)
Sep 17, 2009		79.88	79.88	79.88	0	+1.18(+1.50%)
Sep 16, 2009	78.48	78.70	78.48	78.70	100	+1.70(+2.21%)
Sep 15, 2009	77.50	77.50	77.00	77.00	19	+0.45(+0.59%)
Sep 14, 2009	77.10	77.10	76.55	76.55	1,256	+1.95(+2.61%)
Sep 11, 2009	74.60	74.60	74.60	74.60	600	-0.90(-1.19%)
Sep 09, 2009		75.50	75.50	75.50	0	+2.70(+3.71%)
Sep 04, 2009		72.80	72.80	72.80	0	-3.30(-4.34%)
Sep 01, 2009		76.10	76.10	76.10	0	-1.44(-1.86%)
Aug 31, 2009	77.54	77.54	77.54	77.54	300	+0.49(+0.64%)
Aug 28, 2009	77.05	77.05	77.05	77.05	300	-1.20(-1.53%)
Aug 26, 2009	78.25	78.25	78.25	78.25	100	+2.90(+3.85%)
Aug 21, 2009		75.35	75.35	75.35	0	+0.77(+1.03%)
Aug 19, 2009		74.58	74.58	74.58	0	+0.98(+1.33%)
Aug 14, 2009	73.60	73.60	73.60	73.60	145	+0.05(+0.07%)
Aug 12, 2009	73.55	73.55	73.55	73.55	0	-1.30(-1.74%)
Aug 10, 2009		74.85	74.85	74.85	0	-0.35(-0.47%)
Aug 07, 2009	75.20	75.20	75.20	75.20	93	-1.65(-2.15%)
Aug 06, 2009	77.21	77.21	76.76	76.85	176	+0.22(+0.29%)
Aug 05, 2009	76.63	76.63	76.63	76.63	35	-0.15(-0.20%)
Aug 03, 2009		76.78	76.78	76.78	0	-1.22(-1.56%)
Jul 31, 2009	78.00	78.00	78.00	78.00	1,300	+2.77(+3.68%)
Jul 29, 2009		75.23	75.23	75.23	57,700	+1.45(+1.97%)
Jul 28, 2009	73.78	73.78	73.78	73.78	90,000	-0.42(-0.57%)
Jul 24, 2009	74.20	74.20	74.20	74.20	16	+0.50(+0.68%)
Jul 23, 2009	70.85	73.85	70.85	73.70	1,741	+4.20(+6.04%)
Jul 22, 2009	69.80	69.80	69.50	69.50	170	+4.50(+6.92%)
Jul 15, 2009		65.00	65.00	65.00	0	+2.81(+4.52%)
Jul 14, 2009	62.19	62.19	62.19	62.19	75	+0.89(+1.45%)
Jul 10, 2009		61.30	61.30	61.30	0	-0.20(-0.33%)
Jul 09, 2009	61.05	61.55	61.05	61.50	3,000	-2.68(-4.17%)
Jul 02, 2009		64.18	64.18	64.18	0	-1.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.