Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2009	38.19	38.19	38.19	38.19	197	-0.44(-1.14%)
Jul 20, 2009	38.63	38.63	38.63	38.63	0	+3.13(+8.82%)
Jul 02, 2009		35.50	35.50	35.50	0	-1.50(-4.05%)
Jun 30, 2009		37.00	37.00	37.00	0	-2.50(-6.33%)
Jun 23, 2009	39.50	39.50	39.50	39.50	0	-2.86(-6.75%)
May 29, 2009		42.36	42.36	42.36	0	-0.61(-1.43%)
May 20, 2009	42.36	42.97	42.97	42.97	0	+0.68(+1.61%)
May 19, 2009	42.29	42.29	42.29	42.29	500	+1.33(+3.25%)
May 08, 2009		40.96	40.96	40.96	0	-0.86(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.