Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	49.45	49.45	49.45	49.45	3,300	-2.98(-5.68%)
Mar 27, 2009	52.43	52.43	52.43	52.43	0	-1.57(-2.91%)
Mar 26, 2009	53.50	54.00	53.50	54.00	1,200	+1.04(+1.96%)
Mar 25, 2009	53.25	53.25	52.51	52.96	495	+0.16(+0.30%)
Mar 24, 2009	52.85	52.95	52.80	52.80	1,300	-0.64(-1.20%)
Mar 23, 2009	52.30	53.44	52.30	53.44	3,981	+5.89(+12.39%)
Mar 20, 2009	47.55	47.55	47.55	47.55	200	-0.61(-1.27%)
Mar 19, 2009	47.75	48.16	47.75	48.16	360	+1.46(+3.13%)
Mar 18, 2009	45.21	46.70	45.21	46.70	786	+1.19(+2.61%)
Mar 17, 2009	44.90	45.51	44.90	45.51	971	+0.86(+1.93%)
Mar 16, 2009	44.60	44.65	44.30	44.65	549	+1.60(+3.72%)
Mar 13, 2009	43.05	43.05	43.05	43.05	200	+0.20(+0.47%)
Mar 12, 2009	41.51	42.85	41.51	42.85	604	-0.45(-1.04%)
Mar 11, 2009		43.30	43.30	43.30	0	+0.00(+0.00%)
Mar 10, 2009	43.40	43.40	43.01	43.30	469	-0.05(-0.12%)
Mar 09, 2009		43.35	43.35	43.35	0	+0.00(+0.00%)
Mar 06, 2009	43.71	43.71	42.51	43.35	2,866	+0.16(+0.37%)
Mar 05, 2009	43.75	43.75	43.18	43.19	1,428	+1.44(+3.45%)
Mar 04, 2009	42.15	42.15	41.25	41.75	1,363	-0.50(-1.18%)
Mar 02, 2009	43.42	43.42	42.25	42.25	700	-2.41(-5.40%)
Feb 27, 2009	44.66	44.66	44.41	44.66	829	+1.40(+3.24%)
Feb 26, 2009	44.59	44.59	43.26	43.26	1,695	-1.74(-3.87%)
Feb 25, 2009	45.00	45.00	45.00	45.00	200	-0.40(-0.88%)
Feb 24, 2009	44.80	45.40	44.80	45.40	1,053	+1.09(+2.46%)
Feb 23, 2009	45.46	45.46	44.31	44.31	1,821	-2.18(-4.69%)
Feb 20, 2009	44.96	46.49	44.96	46.49	580	+1.04(+2.29%)
Feb 19, 2009	46.00	46.00	45.31	45.45	1,392	-1.57(-3.34%)
Feb 18, 2009	47.50	47.50	47.02	47.02	544	-0.23(-0.49%)
Feb 17, 2009	47.01	47.25	46.70	47.25	4,843	-2.05(-4.16%)
Feb 13, 2009		49.30	49.30	49.30	0	+0.00(+0.00%)
Feb 12, 2009	49.30	49.30	49.06	49.30	4,126	-1.45(-2.86%)
Feb 11, 2009	50.75	50.75	50.75	50.75	200	+0.49(+0.97%)
Feb 10, 2009	50.26	50.45	50.26	50.26	675	-2.24(-4.27%)
Feb 09, 2009	52.35	52.50	52.35	52.50	500	-0.10(-0.19%)
Feb 06, 2009	52.60	52.60	52.60	52.60	200	+1.54(+3.02%)
Feb 05, 2009		51.06	51.06	51.06	0	+0.00(+0.00%)
Feb 04, 2009	51.06	51.06	51.06	51.06	122	-0.09(-0.18%)
Feb 03, 2009	50.90	51.15	50.90	51.15	738	+0.85(+1.69%)
Feb 02, 2009	49.91	50.30	49.91	50.30	432	+1.54(+3.16%)
Jan 30, 2009	48.76	48.76	48.76	48.76	243	-1.64(-3.25%)
Jan 29, 2009	50.55	50.94	50.35	50.40	945	+0.03(+0.06%)
Jan 28, 2009	50.40	51.65	50.37	50.37	504	+1.12(+2.27%)
Jan 27, 2009	49.25	49.25	49.25	49.25	200	+1.26(+2.63%)
Jan 26, 2009	47.30	47.99	47.20	47.99	2,957	+0.94(+2.00%)
Jan 23, 2009	47.05	47.05	47.05	47.05	1,950	+0.45(+0.97%)
Jan 22, 2009	46.50	46.60	45.69	46.60	8,902	-1.39(-2.90%)
Jan 21, 2009	46.65	47.99	46.60	47.99	3,390	+0.99(+2.11%)
Jan 20, 2009	48.80	48.80	47.00	47.00	2,400	-2.41(-4.88%)
Jan 16, 2009	51.10	51.10	49.30	49.41	1,288	+0.76(+1.56%)
Jan 15, 2009	48.69	48.69	47.36	48.65	3,273	+0.65(+1.35%)
Jan 14, 2009	49.00	49.00	47.75	48.00	2,100	-2.10(-4.19%)
Jan 13, 2009	50.15	50.15	49.45	50.10	1,422	-4.35(-7.99%)
Jan 12, 2009	53.50	54.65	53.00	54.45	1,715	+0.45(+0.83%)
Jan 09, 2009	54.00	54.00	54.00	54.00	105	+0.91(+1.71%)
Jan 08, 2009	51.96	53.09	51.96	53.09	715	-0.16(-0.30%)
Jan 07, 2009	53.40	53.90	53.25	53.25	1,069	+2.26(+4.43%)
Jan 06, 2009	49.45	50.99	49.45	50.99	9,937	+0.09(+0.18%)
Jan 05, 2009	50.50	51.53	50.05	50.90	29,750	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.