Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

16.77 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0020 0.0023 0.0020 0.0021 1,176,817,920 +0.00(+7.30%)
Jan 29, 2009 0.0020 0.0020 0.0019 0.0020 136,556,608 -0.00(-4.71%)
Jan 28, 2009 0.0021 0.0022 0.0020 0.0021 426,223,232 +0.00(+1.63%)
Jan 27, 2009 0.0020 0.0021 0.0020 0.0020 443,577,920 +0.00(+1.55%)
Jan 26, 2009 0.0019 0.0020 0.0019 0.0020 209,749,488 +0.00(+6.47%)
Jan 23, 2009 0.0018 0.0020 0.0017 0.0019 211,584,208 +0.00(+3.28%)
Jan 22, 2009 0.0019 0.0022 0.0018 0.0018 1,752,964,352 -0.00(-8.25%)
Jan 21, 2009 0.0021 0.0021 0.0019 0.0020 158,418,416 -0.00(-1.43%)
Jan 20, 2009 0.0021 0.0021 0.0019 0.0020 268,806,400 -0.00(-5.21%)
Jan 16, 2009 0.0021 0.0022 0.0020 0.0021 237,734,608 +0.00(+6.08%)
Jan 15, 2009 0.0021 0.0021 0.0019 0.0020 308,072,992 -0.00(-7.18%)
Jan 14, 2009 0.0023 0.0023 0.0021 0.0021 269,557,600 -0.00(-1.32%)
Jan 13, 2009 0.0022 0.0023 0.0021 0.0022 361,184,128 -0.00(-3.04%)
Jan 12, 2009 0.0022 0.0023 0.0022 0.0022 408,481,568 -0.00(-0.78%)
Jan 09, 2009 0.0023 0.0023 0.0021 0.0023 330,289,888 -0.00(-1.53%)
Jan 08, 2009 0.0021 0.0023 0.0021 0.0023 604,818,944 +0.00(+9.79%)
Jan 07, 2009 0.0021 0.0022 0.0021 0.0021 222,660,784 -0.00(-2.16%)
Jan 06, 2009 0.0019 0.0023 0.0019 0.0021 476,356,960 +0.00(+13.17%)
Jan 05, 2009 0.0019 0.0020 0.0018 0.0019 337,956,544 -0.00(-1.83%)
Jan 02, 2009 0.0017 0.0020 0.0016 0.0019 442,339,616 +0.00(+12.05%)
Dec 31, 2008 0.0015 0.0017 0.0015 0.0017 373,166,688 +0.00(+13.04%)
Dec 30, 2008 0.0015 0.0015 0.0014 0.0015 1,100,005,632 +0.00(+1.77%)
Dec 29, 2008 0.0015 0.0015 0.0014 0.0015 254,802,464 +0.00(+1.65%)
Dec 26, 2008 0.0015 0.0015 0.0014 0.0015 203,603,424 -0.00(-0.45%)
Dec 24, 2008 0.0014 0.0015 0.0014 0.0015 165,083,488 +0.00(+6.35%)
Dec 23, 2008 0.0014 0.0015 0.0013 0.0014 424,174,560 -0.00(-2.48%)
Dec 22, 2008 0.0015 0.0015 0.0014 0.0014 287,795,488 -0.00(-0.77%)
Dec 19, 2008 0.0015 0.0015 0.0014 0.0014 347,512,544 -0.00(-4.96%)
Dec 18, 2008 0.0016 0.0017 0.0015 0.0015 806,478,400 -0.00(-3.93%)
Dec 17, 2008 0.0016 0.0017 0.0015 0.0016 447,515,968 -0.00(-7.40%)
Dec 16, 2008 0.0017 0.0018 0.0016 0.0017 386,255,552 +0.00(+1.18%)
Dec 15, 2008 0.0017 0.0018 0.0016 0.0017 505,981,024 +0.00(+1.60%)
Dec 12, 2008 0.0016 0.0017 0.0016 0.0016 321,608,000 -0.00(-2.09%)
Dec 11, 2008 0.0017 0.0018 0.0016 0.0017 545,730,176 -0.00(-2.42%)
Dec 10, 2008 0.0016 0.0019 0.0016 0.0017 429,036,768 -0.00(-2.00%)
Dec 09, 2008 0.0016 0.0019 0.0015 0.0018 309,538,944 +0.00(+7.67%)
Dec 08, 2008 0.0016 0.0017 0.0015 0.0016 617,156,608 +0.00(+6.14%)
Dec 05, 2008 0.0015 0.0016 0.0015 0.0015 283,534,208 +0.00(+0.57%)
Dec 04, 2008 0.0015 0.0016 0.0015 0.0015 259,956,064 -0.00(-0.57%)
Dec 03, 2008 0.0015 0.0016 0.0015 0.0015 307,244,384 -0.00(-3.18%)
Dec 02, 2008 0.0018 0.0018 0.0016 0.0016 440,154,336 -0.00(-7.19%)
Dec 01, 2008 0.0018 0.0018 0.0016 0.0017 234,852,784 -0.00(-9.52%)
Nov 28, 2008 0.0018 0.0019 0.0017 0.0019 141,268,592 +0.00(+0.82%)
Nov 26, 2008 0.0016 0.0020 0.0016 0.0019 572,212,928 +0.00(+20.45%)
Nov 25, 2008 0.0015 0.0017 0.0014 0.0016 261,490,304 -0.00(-0.56%)
Nov 24, 2008 0.0013 0.0017 0.0013 0.0016 628,870,592 +0.00(+18.83%)
Nov 21, 2008 0.0013 0.0014 0.0012 0.0013 937,321,472 +0.00(+5.26%)
Nov 20, 2008 0.0015 0.0015 0.0012 0.0013 567,764,992 -0.00(-14.80%)
Nov 19, 2008 0.0016 0.0016 0.0014 0.0015 354,723,936 -0.00(-10.68%)
Nov 18, 2008 0.0016 0.0017 0.0016 0.0016 347,366,848 -0.00(-4.95%)
Nov 17, 2008 0.0017 0.0019 0.0016 0.0017 317,005,280 +0.00(+5.69%)
Nov 14, 2008 0.0018 0.0018 0.0016 0.0016 219,665,152 -0.00(-7.15%)
Nov 13, 2008 0.0018 0.0019 0.0017 0.0018 427,716,512 -0.00(-3.60%)
Nov 12, 2008 0.0019 0.0019 0.0018 0.0018 296,900,768 -0.00(-3.59%)
Nov 11, 2008 0.0020 0.0020 0.0019 0.0019 412,642,688 -0.00(-12.73%)
Nov 10, 2008 0.0022 0.0022 0.0020 0.0022 292,106,848 +0.00(+2.38%)
Nov 07, 2008 0.0023 0.0024 0.0020 0.0021 495,245,888 -0.00(-8.95%)
Nov 06, 2008 0.0024 0.0024 0.0021 0.0023 286,889,504 -0.00(-3.63%)
Nov 05, 2008 0.0026 0.0026 0.0024 0.0024 616,346,240 +0.00(+22.72%)
Nov 04, 2008 0.0019 0.0020 0.0019 0.0020 784,608,064 +0.00(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.