Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.24	12.96	10.94	12.08	150,681	+1.08(+9.77%)
Mar 30, 2009	11.42	11.42	10.49	11.00	120,560	-1.26(-10.29%)
Mar 26, 2009	11.72	12.27	11.22	12.27	102,701	+0.68(+5.85%)
Mar 25, 2009	11.35	11.67	10.53	11.59	86,900	+0.34(+3.01%)
Mar 24, 2009	12.06	12.19	11.25	11.25	147,655	-1.05(-8.51%)
Mar 23, 2009	11.34	12.29	10.42	12.29	128,151	+1.58(+14.75%)
Mar 20, 2009	10.83	11.28	10.63	10.71	144,862	+0.04(+0.34%)
Mar 19, 2009	11.45	11.85	10.63	10.68	150,168	-0.59(-5.25%)
Mar 18, 2009	10.45	11.40	10.16	11.27	137,669	+0.77(+7.35%)
Mar 17, 2009	8.997	10.53	8.997	10.50	120,255	+1.08(+11.49%)
Mar 16, 2009	10.01	10.26	9.322	9.415	84,423	-0.42(-4.26%)
Mar 13, 2009	9.617	10.09	9.372	9.834	98,271	+0.26(+2.71%)
Mar 12, 2009	8.586	9.653	8.355	9.574	113,408	+0.92(+10.58%)
Mar 11, 2009	9.242	9.293	8.622	8.658	107,115	-0.45(-4.99%)
Mar 10, 2009	7.958	9.127	7.864	9.112	138,801	+1.39(+17.93%)
Mar 09, 2009	7.871	8.275	7.648	7.727	276,346	-0.30(-3.77%)
Mar 06, 2009	8.254	8.600	7.915	8.030	207,029	-0.12(-1.50%)
Mar 05, 2009	8.687	8.773	8.059	8.153	178,780	-0.74(-8.28%)
Mar 04, 2009	9.271	9.401	8.737	8.889	173,182	-0.37(-3.98%)
Mar 02, 2009	9.322	9.509	9.062	9.257	124,406	-0.26(-2.73%)
Feb 27, 2009	9.625	9.913	9.415	9.516	66,213	-0.36(-3.65%)
Feb 26, 2009	9.625	10.35	9.625	9.877	92,801	+0.18(+1.86%)
Feb 25, 2009	9.834	10.17	9.524	9.697	147,913	-0.27(-2.68%)
Feb 24, 2009	9.545	10.17	9.451	9.964	161,640	+0.59(+6.31%)
Feb 23, 2009	9.675	9.863	9.350	9.372	151,601	-0.15(-1.59%)
Feb 20, 2009	9.762	9.798	9.127	9.524	180,777	-0.36(-3.65%)
Feb 19, 2009	10.29	10.36	9.848	9.884	109,159	-0.27(-2.70%)
Feb 18, 2009	10.46	10.46	10.02	10.16	130,373	+0.00(+0.00%)
Feb 17, 2009	10.87	10.89	10.14	10.16	172,632	-0.79(-7.19%)
Feb 13, 2009	11.28	11.36	10.83	10.94	133,775	-0.28(-2.51%)
Feb 12, 2009	10.76	11.39	10.70	11.23	145,298	-0.09(-0.83%)
Feb 11, 2009	11.19	11.62	10.86	11.32	107,094	+0.19(+1.75%)
Feb 10, 2009	12.55	12.75	11.06	11.13	175,002	-1.52(-12.04%)
Feb 09, 2009	13.09	13.40	12.58	12.65	137,860	-0.56(-4.26%)
Feb 06, 2009	12.42	13.39	12.39	13.21	109,685	+0.74(+5.90%)
Feb 05, 2009	12.29	13.08	11.99	12.47	174,018	+0.08(+0.64%)
Feb 04, 2009	14.07	14.21	12.36	12.40	221,524	-2.11(-14.53%)
Feb 03, 2009	14.47	14.57	14.33	14.50	176,494	+0.03(+0.20%)
Feb 02, 2009	14.31	15.15	14.31	14.47	210,559	-0.06(-0.40%)
Jan 30, 2009	14.95	15.15	14.47	14.53	118,650	-0.25(-1.66%)
Jan 29, 2009	15.49	15.62	14.78	14.78	139,170	-0.91(-5.80%)
Jan 28, 2009	15.77	16.05	15.49	15.69	187,464	+0.24(+1.54%)
Jan 27, 2009	15.44	15.65	14.97	15.45	83,979	+0.04(+0.23%)
Jan 26, 2009	15.19	15.51	15.10	15.41	194,141	-0.01(-0.05%)
Jan 23, 2009	14.79	15.66	14.79	15.42	170,638	+0.00(+0.00%)
Jan 22, 2009	15.66	15.87	14.92	15.42	178,902	-0.65(-4.04%)
Jan 21, 2009	14.07	16.28	14.07	16.07	193,889	+2.40(+17.58%)
Jan 20, 2009	15.27	15.27	13.63	13.66	110,087	-1.96(-12.56%)
Jan 16, 2009	15.63	15.81	14.99	15.63	107,367	+0.12(+0.79%)
Jan 15, 2009	15.26	15.85	14.59	15.50	147,578	+0.22(+1.46%)
Jan 14, 2009	15.14	15.85	15.14	15.28	181,576	-0.32(-2.03%)
Jan 13, 2009	15.15	15.79	14.87	15.60	152,253	+0.40(+2.61%)
Jan 12, 2009	15.01	15.86	15.01	15.20	90,880	+0.22(+1.44%)
Jan 09, 2009	15.99	15.99	14.95	14.99	135,802	-0.95(-5.93%)
Jan 08, 2009	16.49	16.95	15.70	15.93	136,839	-0.64(-3.87%)
Jan 07, 2009	17.19	17.28	16.41	16.57	56,637	-1.00(-5.71%)
Jan 06, 2009	17.63	17.72	17.23	17.58	76,534	+0.12(+0.70%)
Jan 05, 2009	17.71	18.02	17.03	17.45	58,266	-0.26(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.