Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2276	0.2504	0.2276	0.2504	6,560	-0.02(-6.36%)
Feb 26, 2009	0.2389	0.2674	0.2389	0.2674	4,252	-0.00(-0.02%)
Feb 25, 2009	0.2788	0.2899	0.2675	0.2675	1,588	-0.01(-4.08%)
Feb 24, 2009	0.2561	0.2788	0.2561	0.2788	3,611	+0.05(+19.51%)
Feb 23, 2009	0.2276	0.2959	0.2276	0.2333	5,860	+0.01(+2.50%)
Feb 20, 2009	0.1992	0.2390	0.1992	0.2276	16,174	+0.04(+21.21%)
Feb 19, 2009	0.3130	0.3130	0.1707	0.1878	74,106	-0.09(-31.25%)
Feb 18, 2009	0.3130	0.3130	0.2049	0.2731	55,180	-0.07(-20.00%)
Feb 17, 2009	0.2902	0.3414	0.2902	0.3414	537	+0.00(+0.00%)
Feb 13, 2009	0.3414	0.3414	0.3414	0.3414	0	+0.00(+0.00%)
Feb 12, 2009	0.3414	0.3414	0.3255	0.3414	2,697	+0.02(+5.26%)
Feb 11, 2009	0.3357	0.3357	0.3187	0.3244	1,462	+0.00(+1.24%)
Feb 10, 2009	0.3414	0.3414	0.3130	0.3204	13,123	-0.00(-1.23%)
Feb 09, 2009	0.3414	0.3414	0.3187	0.3244	30,045	-0.02(-5.00%)
Feb 06, 2009	0.3130	0.3414	0.3130	0.3414	11,122	+0.01(+3.45%)
Feb 05, 2009	0.3244	0.3414	0.3244	0.3300	10,884	-0.04(-11.31%)
Feb 04, 2009	0.3244	0.3756	0.3244	0.3722	4,474	-0.00(-0.91%)
Feb 03, 2009	0.3300	0.3869	0.3300	0.3756	22,555	+0.06(+20.00%)
Feb 02, 2009	0.3130	0.3357	0.2959	0.3130	85,262	+0.03(+10.00%)
Jan 30, 2009	0.2845	0.3414	0.2845	0.2845	26,351	-0.01(-1.96%)
Jan 29, 2009	0.3699	0.3713	0.2845	0.2902	58,262	-0.13(-31.08%)
Jan 28, 2009	0.4097	0.4268	0.3756	0.4211	2,460	+0.04(+10.45%)
Jan 27, 2009	0.3756	0.4154	0.3756	0.3813	26,750	-0.02(-4.29%)
Jan 26, 2009	0.3983	0.3983	0.3756	0.3983	1,493	-0.03(-7.89%)
Jan 23, 2009	0.4325	0.4376	0.3983	0.4325	8,092	-0.03(-6.17%)
Jan 22, 2009	0.4154	0.5064	0.4040	0.4609	11,805	+0.05(+10.96%)
Jan 21, 2009	0.5121	0.5121	0.3983	0.4154	6,725	-0.13(-23.16%)
Jan 20, 2009	0.5406	0.5406	0.5406	0.5406	7,380	+0.00(+0.00%)
Jan 16, 2009	0.5429	0.5429	0.5406	0.5406	1,537	-0.11(-16.67%)
Jan 15, 2009	0.6544	0.6545	0.6487	0.6487	17,782	+0.01(+1.79%)
Jan 14, 2009	0.4552	0.6373	0.4552	0.6373	12,294	+0.13(+24.44%)
Jan 13, 2009	0.5406	0.5804	0.4097	0.5121	13,172	-0.03(-5.26%)
Jan 12, 2009	0.5121	0.5406	0.4837	0.5406	20,481	+0.06(+11.76%)
Jan 09, 2009	0.4780	0.5121	0.4780	0.4837	9,841	+0.03(+5.72%)
Jan 08, 2009	0.4268	0.4609	0.4268	0.4575	3,075	-0.00(-0.74%)
Jan 07, 2009	0.4382	0.5409	0.4268	0.4609	27,678	+0.03(+8.00%)
Jan 06, 2009	0.4097	0.4439	0.4097	0.4268	7,542	+0.02(+4.17%)
Jan 05, 2009	0.4090	0.4211	0.4090	0.4097	5,895	+0.01(+1.39%)
Jan 02, 2009	0.4268	0.4268	0.3869	0.4041	8,435	-0.02(-5.32%)
Dec 31, 2008	0.3300	0.4268	0.3300	0.4268	0	+0.07(+20.97%)
Dec 30, 2008	0.3585	0.3585	0.3187	0.3528	15,069	+0.00(+0.00%)
Dec 29, 2008	0.3641	0.3641	0.3357	0.3528	12,020	+0.02(+5.08%)
Dec 26, 2008	0.3357	0.3414	0.3357	0.3357	26,179	+0.04(+12.06%)
Dec 24, 2008	0.2959	0.2996	0.2959	0.2996	3,191	-0.02(-7.63%)
Dec 23, 2008	0.3300	0.3642	0.3244	0.3244	8,811	-0.05(-12.31%)
Dec 22, 2008	0.2959	0.3699	0.2845	0.3699	128,261	+0.00(+0.00%)
Dec 19, 2008	0.3016	0.3699	0.2845	0.3699	53,602	+0.07(+25.00%)
Dec 18, 2008	0.3773	0.3773	0.2731	0.2959	86,561	-0.06(-16.13%)
Dec 17, 2008	0.3642	0.4268	0.3528	0.3528	18,100	+0.04(+11.71%)
Dec 16, 2008	0.3244	0.3813	0.3130	0.3158	24,794	-0.01(-4.31%)
Dec 15, 2008	0.3756	0.3847	0.3187	0.3300	52,762	+0.01(+3.57%)
Dec 12, 2008	0.3414	0.4376	0.3187	0.3187	17,766	-0.02(-5.08%)
Dec 11, 2008	0.4410	0.4410	0.2845	0.3357	105,382	-0.10(-22.37%)
Dec 10, 2008	0.4467	0.4780	0.4325	0.4325	33,965	-0.02(-5.00%)
Dec 09, 2008	0.4609	0.4837	0.4495	0.4552	45,588	+0.01(+2.43%)
Dec 08, 2008	0.4666	0.4837	0.4382	0.4444	132,207	-0.02(-3.58%)
Dec 05, 2008	0.4723	0.4837	0.4382	0.4609	52,871	-0.08(-14.74%)
Dec 04, 2008	0.5121	0.5406	0.4552	0.5406	45,335	+0.03(+5.56%)
Dec 03, 2008	0.5121	0.5576	0.5121	0.5121	4,551	-0.03(-5.26%)
Dec 02, 2008	0.5235	0.5406	0.5008	0.5406	6,061	-0.11(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.