Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.7113 | 0.7967 | 0.6774 | 0.7967 | 2,291 | +0.13(+18.64%) |
May 27, 2009 | 0.6772 | 0.6715 | 0.6715 | 0.6715 | 1,581 | +0.03(+4.39%) |
May 26, 2009 | 0.6545 | 0.6885 | 0.6430 | 0.6432 | 2,284 | -0.07(-9.57%) |
May 22, 2009 | 0.7056 | 0.7169 | 0.6430 | 0.7113 | 6,656 | -0.05(-6.02%) |
May 21, 2009 | 0.7227 | 0.7568 | 0.6772 | 0.7568 | 5,503 | +0.03(+3.91%) |
May 19, 2009 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0 | -0.01(-0.78%) |
May 18, 2009 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | 175 | +0.00(+0.01%) |
May 15, 2009 | 0.7181 | 0.8024 | 0.6601 | 0.7341 | 113,539 | +0.06(+8.40%) |
May 13, 2009 | 0.6715 | 0.6772 | 0.6772 | 0.6772 | 4,920 | -0.10(-13.14%) |
May 12, 2009 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 351 | -0.02(-2.14%) |
May 11, 2009 | 0.8365 | 0.8422 | 0.7967 | 0.7967 | 11,895 | -0.05(-5.41%) |
May 08, 2009 | 0.6547 | 0.8422 | 0.6547 | 0.8422 | 8,329 | +0.19(+29.82%) |
May 06, 2009 | 0.6544 | 0.6487 | 0.6487 | 0.6487 | 4,569 | -0.01(-0.87%) |
May 05, 2009 | 0.6772 | 0.7056 | 0.6146 | 0.6544 | 48,518 | +0.03(+4.55%) |
May 04, 2009 | 0.6259 | 0.6259 | 0.5690 | 0.6259 | 61,415 | +0.07(+12.24%) |
May 01, 2009 | 0.5349 | 0.5577 | 0.5349 | 0.5577 | 13,355 | +0.02(+4.26%) |
Apr 30, 2009 | 0.5690 | 0.5690 | 0.5348 | 0.5349 | 5,974 | -0.03(-5.05%) |
Apr 29, 2009 | 0.5463 | 0.5634 | 0.5269 | 0.5634 | 24,115 | +0.00(+0.00%) |
Apr 28, 2009 | 0.5690 | 0.5690 | 0.5190 | 0.5634 | 35,638 | +0.06(+12.50%) |
Apr 27, 2009 | 0.4894 | 0.5121 | 0.4837 | 0.5008 | 27,062 | -0.01(-1.12%) |
Apr 24, 2009 | 0.4666 | 0.5121 | 0.4666 | 0.5064 | 14,471 | +0.05(+9.88%) |
Apr 23, 2009 | 0.5121 | 0.5121 | 0.4609 | 0.4609 | 5,876 | -0.07(-12.90%) |
Apr 22, 2009 | 0.4552 | 0.5406 | 0.4495 | 0.5292 | 30,396 | +0.10(+24.00%) |
Apr 21, 2009 | 0.4723 | 0.4723 | 0.4216 | 0.4268 | 3,057 | +0.05(+13.64%) |
Apr 20, 2009 | 0.4837 | 0.4837 | 0.3756 | 0.3756 | 30,226 | -0.09(-18.57%) |
Apr 17, 2009 | 0.4325 | 0.4951 | 0.4325 | 0.4612 | 37,819 | +0.03(+8.07%) |
Apr 16, 2009 | 0.4495 | 0.4837 | 0.4097 | 0.4268 | 4,648 | +0.03(+7.14%) |
Apr 15, 2009 | 0.4495 | 0.4495 | 0.3983 | 0.3983 | 351 | +0.00(+0.00%) |
Apr 14, 2009 | 0.3869 | 0.3983 | 0.3869 | 0.3983 | 736 | +0.04(+11.11%) |
Apr 13, 2009 | 0.3869 | 0.3926 | 0.3300 | 0.3585 | 6,677 | -0.06(-14.86%) |
Apr 09, 2009 | 0.4097 | 0.4211 | 0.4097 | 0.4211 | 527 | +0.01(+1.37%) |
Apr 08, 2009 | 0.4154 | 0.4157 | 0.4154 | 0.4154 | 5,799 | +0.02(+5.78%) |
Apr 07, 2009 | 0.3983 | 0.3983 | 0.3926 | 0.3927 | 790 | +0.00(+0.01%) |
Apr 06, 2009 | 0.4552 | 0.4552 | 0.3869 | 0.3926 | 4,393 | -0.03(-8.00%) |
Apr 03, 2009 | 0.4211 | 0.4268 | 0.3869 | 0.4268 | 6,674 | -0.01(-1.32%) |
Apr 02, 2009 | 0.3869 | 0.4552 | 0.3645 | 0.4325 | 9,957 | +0.01(+1.33%) |
Apr 01, 2009 | 0.4268 | 0.4268 | 0.4154 | 0.4268 | 1,367 | +0.06(+17.19%) |
Mar 31, 2009 | 0.4387 | 0.4387 | 0.3568 | 0.3642 | 14,849 | -0.09(-18.99%) |
Mar 30, 2009 | 0.5690 | 0.5690 | 0.4268 | 0.4495 | 5,890 | -0.01(-1.25%) |
Mar 26, 2009 | 0.5918 | 0.5918 | 0.3642 | 0.4552 | 22,592 | -0.06(-11.11%) |
Mar 25, 2009 | 0.2447 | 0.5178 | 0.2447 | 0.5121 | 51,707 | +0.19(+60.71%) |
Mar 24, 2009 | 0.2731 | 0.3187 | 0.2731 | 0.3187 | 11,598 | +0.05(+16.67%) |
Mar 23, 2009 | 0.3414 | 0.3414 | 0.2675 | 0.2731 | 23,673 | +0.01(+4.35%) |
Mar 20, 2009 | 0.3414 | 0.3414 | 0.2618 | 0.2618 | 1,757 | -0.02(-8.00%) |
Mar 19, 2009 | 0.3357 | 0.3378 | 0.2561 | 0.2845 | 6,377 | +0.02(+6.38%) |
Mar 18, 2009 | 0.2447 | 0.2675 | 0.2390 | 0.2675 | 8,435 | -0.04(-12.96%) |
Mar 17, 2009 | 0.3022 | 0.3073 | 0.3016 | 0.3073 | 1,569 | +0.02(+5.88%) |
Mar 16, 2009 | 0.2675 | 0.2902 | 0.2675 | 0.2902 | 1,054 | +0.01(+4.08%) |
Mar 13, 2009 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 950 | +0.00(+0.00%) |
Mar 12, 2009 | 0.2675 | 0.2902 | 0.2675 | 0.2788 | 527 | -0.05(-14.05%) |
Mar 11, 2009 | 0.2845 | 0.3244 | 0.2845 | 0.3244 | 40,459 | +0.06(+23.93%) |
Mar 10, 2009 | 0.2618 | 0.2845 | 0.2561 | 0.2618 | 19,689 | +0.00(+0.88%) |
Mar 09, 2009 | 0.2447 | 0.2595 | 0.2390 | 0.2595 | 2,460 | +0.03(+11.22%) |
Mar 06, 2009 | 0.2390 | 0.2424 | 0.2333 | 0.2333 | 4,685 | -0.01(-2.38%) |
Mar 05, 2009 | 0.2333 | 0.2390 | 0.2333 | 0.2390 | 2,785 | +0.01(+2.44%) |
Mar 04, 2009 | 0.3300 | 0.3414 | 0.1707 | 0.2333 | 54,839 | -0.01(-2.38%) |