Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.13	10.36	9.666	9.688	49,563	-0.24(-2.40%)
Mar 30, 2009	9.854	10.02	9.577	9.926	56,045	-0.82(-7.67%)
Mar 26, 2009	10.46	10.93	10.46	10.75	92,453	+0.45(+4.35%)
Mar 25, 2009	9.849	10.30	9.760	10.30	71,870	+0.59(+6.10%)
Mar 24, 2009	10.47	10.82	9.705	9.710	42,618	-1.00(-9.35%)
Mar 23, 2009	10.59	10.89	10.04	10.71	81,149	+0.68(+6.79%)
Mar 20, 2009	10.79	10.85	9.993	10.03	93,419	-0.51(-4.83%)
Mar 19, 2009	10.73	10.94	10.39	10.54	19,006	-0.03(-0.31%)
Mar 18, 2009	10.16	10.93	10.00	10.57	60,598	+0.47(+4.66%)
Mar 17, 2009	9.533	10.10	9.533	10.10	65,624	+0.55(+5.74%)
Mar 16, 2009	10.15	10.21	9.356	9.555	51,155	-0.44(-4.38%)
Mar 13, 2009	10.25	10.51	9.854	9.993	21,621	-0.15(-1.53%)
Mar 12, 2009	9.749	10.51	9.733	10.15	76,731	+0.30(+3.09%)
Mar 11, 2009	10.18	10.24	9.616	9.843	31,746	-0.28(-2.79%)
Mar 10, 2009	9.749	10.51	9.555	10.13	67,412	+0.71(+7.59%)
Mar 09, 2009	9.201	9.699	8.963	9.411	53,382	+0.16(+1.74%)
Mar 06, 2009	9.568	9.940	8.895	9.251	51,096	-0.20(-2.08%)
Mar 05, 2009	10.51	10.62	9.316	9.448	97,493	-1.44(-13.26%)
Mar 04, 2009	10.39	10.96	10.37	10.89	29,927	+0.07(+0.66%)
Mar 02, 2009	10.91	11.27	10.81	10.82	50,873	-0.10(-0.90%)
Feb 27, 2009	11.21	11.54	10.90	10.92	33,537	-0.31(-2.78%)
Feb 26, 2009	11.91	12.25	11.21	11.23	21,535	-0.58(-4.91%)
Feb 25, 2009	11.85	12.16	10.97	11.81	36,025	-0.11(-0.96%)
Feb 24, 2009	10.95	12.10	10.82	11.93	47,608	+1.15(+10.72%)
Feb 23, 2009	11.35	11.35	10.71	10.77	41,053	-0.48(-4.28%)
Feb 20, 2009	11.23	11.56	11.18	11.25	44,541	-0.20(-1.77%)
Feb 19, 2009	11.63	11.91	11.29	11.46	32,798	-0.02(-0.19%)
Feb 18, 2009	11.96	12.17	11.48	11.48	29,097	-0.26(-2.24%)
Feb 17, 2009	11.93	12.49	11.74	11.74	33,042	-0.69(-5.59%)
Feb 13, 2009	12.50	12.85	12.23	12.43	38,928	-0.01(-0.09%)
Feb 12, 2009	12.18	13.10	12.01	12.45	59,763	-0.26(-2.02%)
Feb 11, 2009	13.12	13.12	12.54	12.70	13,654	+0.07(+0.56%)
Feb 10, 2009	13.36	13.42	12.46	12.63	40,677	-0.87(-6.44%)
Feb 09, 2009	13.57	13.63	13.17	13.50	23,584	-0.12(-0.88%)
Feb 06, 2009	13.12	13.65	13.05	13.62	51,049	+0.44(+3.36%)
Feb 05, 2009	12.92	13.36	12.70	13.18	49,371	+0.18(+1.35%)
Feb 04, 2009	13.20	13.59	12.93	13.00	39,542	-0.24(-1.78%)
Feb 03, 2009	13.53	13.53	12.94	13.24	42,126	-0.11(-0.82%)
Feb 02, 2009	12.44	13.56	12.10	13.35	52,551	+0.82(+6.55%)
Jan 30, 2009	12.99	13.29	12.52	12.53	29,961	-0.44(-3.42%)
Jan 29, 2009	13.46	13.65	12.94	12.97	41,362	-0.66(-4.86%)
Jan 28, 2009	13.42	13.68	13.13	13.63	45,645	+0.46(+3.49%)
Jan 27, 2009	12.78	13.26	12.66	13.17	61,813	+0.42(+3.26%)
Jan 26, 2009	12.65	13.00	12.31	12.76	42,839	+0.18(+1.39%)
Jan 23, 2009	12.94	13.18	12.50	12.58	80,932	-0.69(-5.23%)
Jan 22, 2009	13.58	13.84	12.97	13.28	37,979	-0.56(-4.07%)
Jan 21, 2009	13.63	14.68	12.99	13.84	115,146	+0.40(+2.97%)
Jan 20, 2009	14.77	14.97	13.44	13.44	66,349	-1.60(-10.65%)
Jan 16, 2009	15.40	15.55	14.51	15.04	82,851	-0.56(-3.61%)
Jan 15, 2009	16.40	16.70	15.19	15.61	108,033	-0.69(-4.26%)
Jan 14, 2009	17.11	17.51	16.17	16.30	120,145	-1.31(-7.45%)
Jan 13, 2009	16.87	17.62	16.69	17.62	42,697	+0.60(+3.54%)
Jan 12, 2009	17.60	17.92	16.94	17.01	65,919	-0.68(-3.83%)
Jan 09, 2009	18.05	18.05	17.25	17.69	79,658	-0.34(-1.91%)
Jan 08, 2009	17.37	18.04	17.37	18.04	39,028	+0.58(+3.32%)
Jan 07, 2009	17.98	18.14	17.46	17.46	20,690	-0.78(-4.29%)
Jan 06, 2009	18.29	18.33	17.98	18.24	47,499	+0.03(+0.15%)
Jan 05, 2009	18.21	18.33	17.86	18.21	49,921	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.