Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.98	12.08	11.50	11.66	25,928	-0.30(-2.50%)
Jun 29, 2009	11.91	12.06	11.46	11.96	48,614	-0.09(-0.76%)
Jun 26, 2009	11.23	12.05	11.02	12.05	292,301	+0.77(+6.84%)
Jun 25, 2009	11.07	11.28	10.79	11.28	32,095	+0.44(+4.03%)
Jun 24, 2009	11.24	11.26	10.80	10.84	29,769	-0.29(-2.64%)
Jun 23, 2009	11.30	11.35	11.14	11.14	10,839	-0.06(-0.57%)
Jun 22, 2009	11.27	11.32	11.14	11.20	34,349	-0.14(-1.22%)
Jun 19, 2009	11.45	11.45	11.11	11.34	79,306	+0.07(+0.66%)
Jun 18, 2009	11.22	11.43	11.22	11.26	17,460	+0.06(+0.57%)
Jun 17, 2009	11.23	11.43	11.07	11.20	23,702	-0.03(-0.26%)
Jun 16, 2009	11.44	11.51	11.23	11.23	15,432	-0.09(-0.81%)
Jun 15, 2009	11.79	11.90	11.23	11.32	35,963	-0.71(-5.88%)
Jun 12, 2009	11.62	12.03	11.38	12.03	20,825	+0.39(+3.36%)
Jun 11, 2009	11.23	12.18	11.23	11.64	58,499	+0.48(+4.33%)
Jun 10, 2009	11.86	11.96	10.91	11.15	59,990	-0.54(-4.63%)
Jun 09, 2009	12.10	12.10	11.67	11.70	27,187	-0.35(-2.87%)
Jun 08, 2009	12.25	12.51	11.81	12.04	49,107	-0.37(-3.01%)
Jun 05, 2009	12.66	12.66	12.11	12.42	16,558	-0.18(-1.42%)
Jun 04, 2009	12.01	12.63	11.95	12.59	33,445	+0.69(+5.80%)
Jun 03, 2009	11.90	11.96	11.60	11.90	25,561	-0.15(-1.24%)
Jun 02, 2009	11.85	12.34	11.28	12.05	54,288	+0.16(+1.31%)
Jun 01, 2009	11.71	11.97	11.21	11.90	67,021	+0.46(+4.03%)
May 29, 2009	11.35	11.51	10.88	11.44	46,981	+0.17(+1.48%)
May 28, 2009	11.60	11.63	11.03	11.27	37,111	-0.18(-1.56%)
May 27, 2009	11.90	12.00	11.35	11.45	38,212	-0.52(-4.38%)
May 26, 2009	10.88	12.01	10.88	11.97	46,415	+1.01(+9.24%)
May 22, 2009	11.34	11.36	10.91	10.96	17,434	-0.26(-2.36%)
May 21, 2009	11.09	11.61	10.88	11.22	41,220	-0.21(-1.81%)
May 20, 2009	11.52	11.64	11.21	11.43	51,488	+0.06(+0.51%)
May 19, 2009	11.75	11.75	11.30	11.37	15,297	-0.50(-4.22%)
May 18, 2009	11.07	11.89	11.07	11.87	33,204	+1.02(+9.39%)
May 15, 2009	11.27	11.27	10.71	10.86	105,323	-0.42(-3.73%)
May 14, 2009	11.43	11.43	11.11	11.28	36,143	-0.05(-0.46%)
May 13, 2009	11.52	11.80	11.16	11.33	65,557	-0.46(-3.91%)
May 12, 2009	11.81	12.13	11.37	11.79	31,477	+0.05(+0.39%)
May 11, 2009	12.00	12.43	11.73	11.74	39,399	-0.60(-4.85%)
May 08, 2009	11.28	12.38	11.06	12.34	118,954	+1.32(+12.02%)
May 07, 2009	11.52	11.74	10.91	11.02	53,878	-0.14(-1.24%)
May 06, 2009	11.26	11.49	10.99	11.15	49,773	+0.09(+0.83%)
May 05, 2009	11.89	11.89	10.91	11.06	67,852	-0.69(-5.88%)
May 04, 2009	11.82	11.85	11.36	11.75	26,909	+0.41(+3.60%)
May 01, 2009	11.93	12.42	11.23	11.34	29,722	-0.67(-5.56%)
Apr 30, 2009	12.11	12.50	11.78	12.01	34,729	-0.02(-0.14%)
Apr 29, 2009	11.58	12.19	11.01	12.03	27,153	+0.55(+4.76%)
Apr 28, 2009	10.91	11.67	10.91	11.48	30,031	+0.48(+4.40%)
Apr 27, 2009	11.11	11.42	10.88	11.00	71,504	-0.36(-3.19%)
Apr 24, 2009	11.40	11.54	10.93	11.36	53,588	+0.45(+4.17%)
Apr 23, 2009	11.89	11.89	10.86	10.91	46,960	-1.01(-8.45%)
Apr 22, 2009	11.68	12.65	11.68	11.91	29,216	+0.02(+0.15%)
Apr 21, 2009	10.98	11.97	10.88	11.90	40,633	+0.89(+8.11%)
Apr 20, 2009	12.16	12.31	10.88	11.01	40,389	-1.57(-12.49%)
Apr 17, 2009	12.06	12.63	11.96	12.58	33,350	+0.63(+5.25%)
Apr 16, 2009	11.62	12.06	11.22	11.95	22,905	+0.52(+4.53%)
Apr 15, 2009	11.02	12.07	10.97	11.43	24,755	+0.34(+3.06%)
Apr 14, 2009	12.00	12.31	11.09	11.09	39,547	-1.23(-9.95%)
Apr 13, 2009	11.98	12.32	11.26	12.32	25,226	+0.32(+2.64%)
Apr 09, 2009	11.49	12.61	11.49	12.00	62,657	+0.81(+7.20%)
Apr 08, 2009	11.15	11.20	10.65	11.20	18,660	+0.18(+1.67%)
Apr 07, 2009	11.04	11.79	11.00	11.01	33,228	-0.28(-2.45%)
Apr 06, 2009	11.63	11.74	11.02	11.29	20,644	-0.52(-4.39%)
Apr 03, 2009	11.22	11.81	10.94	11.81	44,488	+0.43(+3.79%)
Apr 02, 2009	10.86	11.51	10.77	11.37	67,532	+0.85(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.