Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 670,600 | +0.00(+5.88%) |
Jul 30, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 426,370 | +0.00(+0.00%) |
Jul 29, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 132,200 | -0.00(-5.56%) |
Jul 28, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 285,955 | +0.00(+0.00%) |
Jul 27, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 3,238,400 | +0.02(+28.57%) |
Jul 24, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 2,092,350 | -0.00(-6.67%) |
Jul 23, 2009 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 1,423,300 | -0.01(-11.76%) |
Jul 22, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 424,334 | +0.00(+0.00%) |
Jul 21, 2009 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 495,350 | -0.01(-15.00%) |
Jul 20, 2009 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 729,500 | +0.01(+11.11%) |
Jul 17, 2009 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 243,700 | -0.01(-5.26%) |
Jul 16, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 396,300 | +0.01(+5.56%) |
Jul 15, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 176,500 | +0.00(+0.00%) |
Jul 14, 2009 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 362,978 | -0.01(-5.26%) |
Jul 13, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 336,500 | +0.01(+11.76%) |
Jul 10, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 255,500 | +0.01(+6.25%) |
Jul 09, 2009 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 172,400 | +0.00(+0.00%) |
Jul 08, 2009 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 611,250 | -0.01(-11.11%) |
Jul 07, 2009 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,159,721 | -0.01(-10.00%) |
Jul 06, 2009 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 466,315 | +0.00(+0.00%) |
Jul 03, 2009 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 356,300 | +0.01(+11.11%) |
Jul 02, 2009 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 1,011,200 | +0.00(+5.88%) |
Jun 30, 2009 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 1,423,000 | +0.02(+30.77%) |
Jun 29, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 560,000 | +0.00(+0.00%) |
Jun 26, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 258,000 | -0.01(-7.14%) |
Jun 25, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 486,000 | +0.01(+7.69%) |
Jun 24, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 655,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 437,880 | +0.00(+0.00%) |
Jun 22, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 274,500 | -0.01(-7.14%) |
Jun 19, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 179,890 | +0.00(+0.00%) |
Jun 18, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 52,800 | +0.01(+7.69%) |
Jun 17, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 262,700 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,000 | +0.00(+0.00%) |
Jun 15, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 510,000 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 104,000 | -0.01(-7.14%) |
Jun 11, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 444,000 | +0.01(+7.69%) |
Jun 10, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 447,500 | -0.01(-7.14%) |
Jun 09, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,097,615 | +0.01(+7.69%) |
Jun 08, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 778,865 | +0.01(+18.18%) |
Jun 05, 2009 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 742,500 | -0.00(-8.33%) |
Jun 04, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 641,400 | +0.00(+0.00%) |
Jun 03, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 485,500 | +0.00(+9.09%) |
Jun 02, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 861,000 | -0.00(-8.33%) |
Jun 01, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,040,000 | +0.00(+9.09%) |
May 29, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 189,090 | -0.00(-8.33%) |
May 28, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 139,500 | +0.00(+9.09%) |
May 27, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 454,000 | -0.00(-8.33%) |
May 26, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 475,000 | +0.00(+9.09%) |
May 25, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,300 | -0.00(-8.33%) |
May 22, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 584,000 | +0.00(+9.09%) |
May 21, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 723,000 | +0.00(+0.00%) |
May 20, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 91,000 | +0.00(+10.00%) |
May 19, 2009 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 315,557 | -0.00(-9.09%) |
May 15, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 116,000 | +0.00(+10.00%) |
May 14, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 116,000 | -0.00(-9.09%) |
May 13, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 269,500 | +0.00(+0.00%) |
May 12, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 194,100 | -0.00(-8.33%) |
May 11, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 480,750 | +0.01(+20.00%) |
May 08, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 686,500 | +0.00(+0.00%) |
May 07, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 174,016 | +0.00(+0.00%) |
May 06, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 920,000 | +0.00(+0.00%) |
May 05, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 707,150 | -0.00(-9.09%) |
May 04, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,712,447 | +0.00(+10.00%) |