Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 194,000 | -0.01(-23.08%) |
May 28, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.01(+8.33%) |
May 27, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
May 26, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.01(+20.00%) |
May 25, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
May 19, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 35,000 | -0.01(-23.08%) |
May 15, 2009 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 12,000 | +0.00(+0.00%) |
May 14, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0550 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
May 12, 2009 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 12,000 | +0.01(+30.00%) |
May 11, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
May 07, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
May 05, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
May 04, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
May 01, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Apr 29, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Apr 23, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | -0.01(-15.38%) |
Apr 22, 2009 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 39,000 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.01(+8.33%) |
Apr 15, 2009 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 36,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Apr 07, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Mar 27, 2009 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 25, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Mar 16, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Mar 13, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |
Mar 12, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 25,000 | +0.02(+50.00%) |
Mar 11, 2009 | 0.0450 | 0.0700 | 0.0400 | 0.0400 | 115,467 | -0.00(-11.11%) |
Mar 10, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,200 | -0.01(-10.00%) |
Mar 09, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 28,500 | -0.01(-16.67%) |
Mar 05, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Mar 04, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |