Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 13,000 | +0.01(+7.14%) |
Jul 30, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jul 29, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | -0.01(-6.67%) |
Jul 28, 2009 | 0.1500 | 0.1500 | 0.1500 | 333 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 31,333 | +0.00(+0.00%) |
Jul 24, 2009 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,000 | +0.01(+11.11%) |
Jul 23, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 43,000 | -0.01(-6.90%) |
Jul 21, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,563 | +0.00(+3.57%) |
Jul 20, 2009 | 0.1500 | 0.1600 | 0.1350 | 0.1400 | 32,877 | -0.01(-9.68%) |
Jul 17, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,050 | +0.00(+0.00%) |
Jul 16, 2009 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,433 | +0.02(+19.23%) |
Jul 14, 2009 | 0.1300 | 0.1300 | 0.1300 | 6 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 32,417 | +0.00(+0.00%) |
Jul 10, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.02(-13.33%) |
Jul 09, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 7,700 | +0.02(+20.00%) |
Jul 08, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 15,700 | +0.01(+4.17%) |
Jul 07, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,476 | +0.00(+4.35%) |
Jul 06, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 333 | +0.00(+0.00%) |
Jul 02, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 33,090 | -0.00(-4.17%) |
Jun 30, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,455 | -0.01(-7.69%) |
Jun 29, 2009 | 0.1300 | 0.1300 | 0.1300 | 333 | +0.00(+0.00%) | |
Jun 26, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,366 | +0.00(+0.00%) |
Jun 25, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,600 | -0.03(-18.75%) |
Jun 24, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 555 | +0.03(+23.08%) |
Jun 23, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,333 | -0.01(-3.70%) |
Jun 22, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.02(-15.62%) |
Jun 19, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.04(+33.33%) |
Jun 18, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 118,622 | -0.01(-4.00%) |
Jun 17, 2009 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 49,572 | -0.04(-21.88%) |
Jun 16, 2009 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 55,533 | -0.01(-8.57%) |
Jun 15, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | -0.02(-7.89%) |
Jun 12, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 10, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.01(+5.56%) |
Jun 08, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,766 | -0.02(-7.69%) |
Jun 02, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,400 | -0.01(-2.50%) |
Jun 01, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | -0.01(-6.98%) |
May 29, 2009 | 0.1650 | 0.2150 | 0.1650 | 0.2150 | 3,550 | +0.00(+0.00%) |
May 28, 2009 | 0.1650 | 0.2150 | 0.1650 | 0.2150 | 3,550 | +0.04(+22.86%) |
May 27, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
May 26, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | -0.02(-7.89%) |
May 22, 2009 | 0.1650 | 0.1900 | 0.1900 | 0.1900 | 333 | +0.00(+0.00%) |
May 21, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 14,000 | +0.03(+18.75%) |
May 19, 2009 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 12,166 | -0.04(-20.00%) |
May 15, 2009 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 26,500 | +0.01(+5.26%) |
May 14, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | -0.01(-2.56%) |
May 13, 2009 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 18,500 | -0.01(-2.50%) |
May 12, 2009 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 23,749 | -0.00(-2.44%) |
May 11, 2009 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 28,000 | +0.00(+2.50%) |
May 08, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 68,667 | +0.01(+2.56%) |
May 07, 2009 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 7,500 | +0.02(+14.71%) |
May 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 05, 2009 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,000 | -0.02(-10.53%) |
May 04, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.00(+0.00%) |