Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.200 | 1.270 | 1.150 | 1.190 | 1,424,957 | +0.03(+2.59%) |
Mar 30, 2009 | 1.180 | 1.220 | 1.160 | 1.160 | 724,234 | -0.11(-8.66%) |
Mar 26, 2009 | 1.250 | 1.270 | 1.160 | 1.270 | 966,301 | +0.04(+3.25%) |
Mar 25, 2009 | 1.250 | 1.310 | 1.130 | 1.230 | 1,795,426 | -0.01(-0.81%) |
Mar 24, 2009 | 1.180 | 1.250 | 1.150 | 1.240 | 1,085,898 | +0.05(+4.20%) |
Mar 23, 2009 | 1.140 | 1.200 | 1.100 | 1.190 | 1,345,642 | +0.08(+7.21%) |
Mar 20, 2009 | 1.200 | 1.210 | 1.110 | 1.110 | 1,399,048 | -0.09(-7.50%) |
Mar 19, 2009 | 1.120 | 1.200 | 1.020 | 1.200 | 2,537,702 | +0.06(+5.26%) |
Mar 18, 2009 | 1.210 | 1.310 | 1.000 | 1.140 | 4,611,498 | -0.27(-19.15%) |
Mar 17, 2009 | 1.320 | 1.420 | 1.310 | 1.410 | 500,066 | +0.09(+6.82%) |
Mar 16, 2009 | 1.370 | 1.400 | 1.300 | 1.320 | 741,555 | -0.04(-2.94%) |
Mar 13, 2009 | 1.390 | 1.480 | 1.300 | 1.360 | 795,426 | -0.02(-1.45%) |
Mar 12, 2009 | 1.280 | 1.380 | 1.260 | 1.380 | 1,050,835 | +0.10(+7.81%) |
Mar 11, 2009 | 1.290 | 1.310 | 1.230 | 1.280 | 885,010 | +0.00(+0.00%) |
Mar 10, 2009 | 1.160 | 1.280 | 1.150 | 1.280 | 1,122,078 | +0.15(+13.27%) |
Mar 09, 2009 | 1.130 | 1.200 | 1.120 | 1.130 | 670,380 | -0.06(-5.04%) |
Mar 06, 2009 | 1.190 | 1.190 | 1.140 | 1.190 | 753,645 | +0.05(+4.39%) |
Mar 05, 2009 | 1.240 | 1.270 | 1.130 | 1.140 | 1,092,958 | -0.16(-12.31%) |
Mar 04, 2009 | 1.210 | 1.310 | 1.160 | 1.300 | 1,076,261 | +0.16(+14.04%) |
Mar 02, 2009 | 1.190 | 1.260 | 1.140 | 1.140 | 704,299 | -0.08(-6.56%) |
Feb 27, 2009 | 1.250 | 1.280 | 1.180 | 1.220 | 934,888 | -0.04(-3.17%) |
Feb 26, 2009 | 1.500 | 1.500 | 1.250 | 1.260 | 1,153,150 | -0.19(-13.10%) |
Feb 25, 2009 | 1.370 | 1.580 | 1.230 | 1.450 | 2,245,482 | +0.08(+5.84%) |
Feb 24, 2009 | 1.170 | 1.390 | 1.120 | 1.370 | 2,197,697 | +0.22(+19.13%) |
Feb 23, 2009 | 1.160 | 1.230 | 1.120 | 1.150 | 817,219 | +0.00(+0.00%) |
Feb 20, 2009 | 1.350 | 1.350 | 1.140 | 1.150 | 2,805,791 | -0.06(-4.96%) |
Feb 19, 2009 | 1.160 | 1.250 | 1.160 | 1.210 | 976,205 | +0.03(+2.54%) |
Feb 18, 2009 | 1.310 | 1.350 | 1.160 | 1.180 | 1,856,948 | -0.07(-5.60%) |
Feb 17, 2009 | 1.210 | 1.340 | 1.160 | 1.250 | 1,955,256 | +0.01(+0.81%) |
Feb 13, 2009 | 1.290 | 1.310 | 1.210 | 1.240 | 965,701 | -0.04(-3.13%) |
Feb 12, 2009 | 1.250 | 1.290 | 1.200 | 1.280 | 492,256 | +0.04(+3.23%) |
Feb 11, 2009 | 1.210 | 1.280 | 1.210 | 1.240 | 826,758 | +0.04(+3.33%) |
Feb 10, 2009 | 1.240 | 1.290 | 1.200 | 1.200 | 911,457 | +0.01(+0.84%) |
Feb 09, 2009 | 1.300 | 1.310 | 1.180 | 1.190 | 2,099,322 | -0.12(-9.16%) |
Feb 06, 2009 | 1.260 | 1.330 | 1.200 | 1.310 | 1,298,104 | +0.05(+3.97%) |
Feb 05, 2009 | 1.190 | 1.260 | 1.170 | 1.260 | 821,769 | +0.06(+5.00%) |
Feb 04, 2009 | 1.210 | 1.240 | 1.180 | 1.200 | 502,804 | -0.02(-1.64%) |
Feb 03, 2009 | 1.200 | 1.220 | 1.190 | 1.220 | 738,912 | +0.03(+2.52%) |
Feb 02, 2009 | 1.190 | 1.220 | 1.160 | 1.190 | 784,865 | -0.01(-0.83%) |
Jan 30, 2009 | 1.210 | 1.240 | 1.120 | 1.200 | 709,366 | +0.00(+0.00%) |
Jan 29, 2009 | 1.290 | 1.294 | 1.190 | 1.200 | 515,484 | -0.11(-8.40%) |
Jan 28, 2009 | 1.270 | 1.310 | 1.260 | 1.310 | 950,439 | +0.06(+4.80%) |
Jan 27, 2009 | 1.210 | 1.280 | 1.190 | 1.250 | 493,315 | +0.04(+3.31%) |
Jan 26, 2009 | 1.150 | 1.235 | 1.150 | 1.210 | 562,563 | +0.05(+4.31%) |
Jan 23, 2009 | 1.150 | 1.210 | 1.150 | 1.160 | 844,512 | -0.02(-1.69%) |
Jan 22, 2009 | 1.250 | 1.260 | 1.170 | 1.180 | 678,900 | -0.09(-7.09%) |
Jan 21, 2009 | 1.230 | 1.320 | 1.150 | 1.270 | 1,131,501 | +0.08(+6.72%) |
Jan 20, 2009 | 1.370 | 1.370 | 1.100 | 1.190 | 1,322,847 | -0.21(-15.00%) |
Jan 16, 2009 | 1.420 | 1.430 | 1.320 | 1.400 | 1,390,578 | +0.06(+4.48%) |
Jan 15, 2009 | 1.240 | 1.340 | 1.210 | 1.340 | 1,341,903 | +0.10(+8.06%) |
Jan 14, 2009 | 1.180 | 1.250 | 1.160 | 1.240 | 1,314,763 | +0.04(+3.33%) |
Jan 13, 2009 | 1.160 | 1.300 | 1.160 | 1.200 | 1,181,774 | +0.04(+3.45%) |
Jan 12, 2009 | 1.350 | 1.350 | 1.160 | 1.160 | 1,406,537 | -0.16(-12.12%) |
Jan 09, 2009 | 1.340 | 1.460 | 1.310 | 1.320 | 723,393 | -0.09(-6.38%) |
Jan 08, 2009 | 1.320 | 1.450 | 1.320 | 1.410 | 833,298 | +0.00(+0.00%) |
Jan 07, 2009 | 1.510 | 1.630 | 1.400 | 1.410 | 1,338,583 | -0.14(-9.03%) |
Jan 06, 2009 | 1.560 | 1.590 | 1.421 | 1.550 | 1,497,984 | +0.02(+1.31%) |
Jan 05, 2009 | 1.420 | 1.560 | 1.270 | 1.530 | 1,579,613 | +0.13(+9.29%) |