Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+4.25%) |
Feb 24, 2009 | 0.7169 | 0.7169 | 0.5467 | 0.5467 | 16,076 | -0.04(-6.14%) |
Feb 23, 2009 | 0.5915 | 0.5986 | 0.5825 | 0.5825 | 20,710 | -0.04(-7.16%) |
Feb 20, 2009 | 0.6228 | 0.6274 | 0.6228 | 0.6274 | 7,669 | -0.15(-19.53%) |
Feb 19, 2009 | 0.7886 | 0.7886 | 0.5916 | 0.7797 | 20,075 | -0.03(-3.33%) |
Feb 18, 2009 | 0.5976 | 0.8065 | 0.5976 | 0.8065 | 11,754 | +0.09(+12.50%) |
Feb 17, 2009 | 0.5959 | 0.7169 | 0.5825 | 0.7169 | 15,390 | -0.08(-9.70%) |
Feb 13, 2009 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 714 | -0.01(-1.57%) |
Feb 11, 2009 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0 | -0.04(-4.25%) |
Feb 10, 2009 | 0.7886 | 0.8585 | 0.5915 | 0.8423 | 11,145 | -0.02(-2.09%) |
Feb 06, 2009 | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 0.8693 | 0.8693 | 0.8603 | 0.8603 | 1,785 | +0.22(+35.21%) |
Feb 04, 2009 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 852 | -0.22(-26.04%) |
Jan 30, 2009 | 0.8693 | 0.8693 | 0.8603 | 0.8603 | 1,115 | +0.22(+35.21%) |
Jan 29, 2009 | 0.7260 | 0.8514 | 0.6363 | 0.6363 | 1,606 | -0.19(-22.83%) |
Jan 28, 2009 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 223 | +0.02(+2.22%) |
Jan 27, 2009 | 0.7707 | 0.8514 | 0.7707 | 0.8065 | 3,171 | +0.13(+20.00%) |
Jan 20, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 5,579 | -0.04(-6.25%) |
Jan 15, 2009 | 0.6811 | 0.7169 | 0.7169 | 0.7169 | 334 | -0.00(-0.62%) |
Jan 14, 2009 | 0.7706 | 0.7706 | 0.7214 | 0.7214 | 1,143 | +0.05(+7.33%) |
Jan 13, 2009 | 0.6900 | 0.7499 | 0.6721 | 0.6721 | 8,288 | -0.09(-11.76%) |
Jan 09, 2009 | 0.7617 | 0.7617 | 0.7617 | 0.7617 | 0 | +0.17(+28.79%) |
Jan 07, 2009 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0 | +0.01(+1.54%) |
Jan 06, 2009 | 0.6811 | 0.7169 | 0.5825 | 0.5825 | 11,975 | -0.13(-17.72%) |
Jan 05, 2009 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 111 | +0.04(+6.47%) |
Dec 31, 2008 | 0.7169 | 0.7169 | 0.6632 | 0.6650 | 1,767 | -0.11(-14.71%) |
Dec 30, 2008 | 0.5825 | 0.7797 | 0.5825 | 0.7797 | 13,914 | +0.20(+33.85%) |
Dec 29, 2008 | 0.6094 | 0.6094 | 0.5467 | 0.5825 | 23,773 | -0.08(-12.16%) |
Dec 26, 2008 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 1,115 | -0.05(-7.50%) |
Dec 23, 2008 | 0.6811 | 0.7169 | 0.6632 | 0.7169 | 7,404 | -0.02(-2.89%) |
Dec 22, 2008 | 0.7259 | 0.7383 | 0.7259 | 0.7383 | 268 | +0.01(+1.70%) |
Dec 19, 2008 | 0.8334 | 0.8334 | 0.7259 | 0.7259 | 646 | -0.02(-2.99%) |
Dec 17, 2008 | 0.6721 | 0.7483 | 0.7483 | 0.7483 | 781 | -0.13(-14.80%) |
Dec 16, 2008 | 0.7617 | 0.8962 | 0.7617 | 0.8782 | 16,370 | +0.18(+25.67%) |
Dec 15, 2008 | 0.7796 | 0.7796 | 0.6988 | 0.6988 | 2,390 | -0.01(-1.28%) |
Dec 12, 2008 | 0.7079 | 0.7079 | 0.7079 | 0.7079 | 1,115 | -0.05(-7.07%) |
Dec 11, 2008 | 0.6900 | 0.7617 | 0.6721 | 0.7617 | 1,227 | -0.01(-1.16%) |
Dec 09, 2008 | 0.6721 | 0.7707 | 0.7707 | 0.7707 | 6,025 | -0.02(-2.27%) |
Dec 08, 2008 | 0.7797 | 0.7886 | 0.7438 | 0.7886 | 5,520 | -0.20(-20.00%) |
Dec 05, 2008 | 0.7259 | 0.9858 | 0.7259 | 0.9858 | 2,200 | +0.20(+25.00%) |
Dec 04, 2008 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 4,859 | +0.00(+0.00%) |
Dec 03, 2008 | 1.031 | 1.031 | 0.7886 | 0.7886 | 4,531 | -0.24(-23.48%) |
Dec 02, 2008 | 0.7169 | 1.049 | 0.7169 | 1.031 | 9,373 | +0.24(+30.68%) |