Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.7259 | 0.7259 | 0.6990 | 0.6990 | 1,227 | -0.04(-5.87%) |
Aug 28, 2009 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 935 | -0.04(-4.76%) |
Aug 26, 2009 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 223 | -0.02(-2.25%) |
Aug 25, 2009 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 149 | +0.08(+11.25%) |
Aug 21, 2009 | 0.7349 | 0.7349 | 0.6950 | 0.7169 | 6,556 | -0.02(-2.44%) |
Aug 18, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 5,133 | -0.02(-2.38%) |
Aug 14, 2009 | 0.6990 | 0.7528 | 0.6990 | 0.7528 | 1,160 | +0.04(+5.00%) |
Aug 13, 2009 | 0.7169 | 0.7178 | 0.7169 | 0.7169 | 3,001 | +0.04(+6.67%) |
Aug 12, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 3,124 | -0.09(-11.76%) |
Aug 11, 2009 | 0.6184 | 0.8782 | 0.6184 | 0.7617 | 3,157 | +0.15(+24.82%) |
Aug 10, 2009 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 111 | -0.14(-18.93%) |
Aug 07, 2009 | 0.7438 | 0.7528 | 0.7438 | 0.7528 | 1,115 | -0.03(-4.40%) |
Aug 06, 2009 | 0.6990 | 0.7875 | 0.6990 | 0.7875 | 6,312 | +0.16(+25.53%) |
Aug 05, 2009 | 0.6276 | 0.6282 | 0.6273 | 0.6273 | 3,060 | +0.01(+1.45%) |
Aug 04, 2009 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 451 | +0.00(+0.00%) |
Aug 03, 2009 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 111 | -0.14(-18.82%) |
Jul 30, 2009 | 0.6094 | 0.7617 | 0.7617 | 0.7617 | 2,454 | +0.15(+25.00%) |
Jul 29, 2009 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 446 | -0.01(-1.45%) |
Jul 28, 2009 | 0.6004 | 0.6184 | 0.6004 | 0.6184 | 1,647 | -0.03(-4.17%) |
Jul 24, 2009 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 0 | -0.10(-13.25%) |
Jul 23, 2009 | 0.7349 | 0.7797 | 0.7349 | 0.7438 | 4,046 | +0.01(+1.22%) |
Jul 21, 2009 | 0.6273 | 0.7349 | 0.7349 | 0.7349 | 2,901 | +0.11(+16.98%) |
Jul 20, 2009 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 6,246 | +0.00(+0.00%) |
Jul 17, 2009 | 0.6542 | 0.6542 | 0.6282 | 0.6282 | 1,279 | -0.03(-3.97%) |
Jul 16, 2009 | 0.6542 | 0.6721 | 0.6542 | 0.6542 | 1,562 | -0.09(-12.05%) |
Jul 15, 2009 | 0.6546 | 0.7438 | 0.6542 | 0.7438 | 3,434 | +0.04(+6.41%) |
Jul 14, 2009 | 0.7349 | 0.7349 | 0.6990 | 0.6990 | 559 | +0.04(+6.19%) |
Jul 13, 2009 | 0.6542 | 0.6582 | 0.6542 | 0.6582 | 1,115 | -0.08(-10.43%) |
Jul 07, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0 | +0.02(+2.50%) |
Jul 02, 2009 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0 | +0.04(+6.67%) |
Jul 01, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 223 | +0.01(+1.35%) |
Jun 30, 2009 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 4,178 | +0.01(+1.23%) |
Jun 24, 2009 | 0.6363 | 0.6551 | 0.6551 | 0.6551 | 1,673 | -0.12(-15.98%) |
Jun 23, 2009 | 0.6452 | 0.7797 | 0.6452 | 0.7797 | 5,034 | +0.13(+20.83%) |
Jun 19, 2009 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 2,678 | -0.14(-18.18%) |
Jun 18, 2009 | 0.6372 | 0.7936 | 0.6372 | 0.7886 | 6,993 | +0.07(+10.00%) |
Jun 17, 2009 | 0.6632 | 0.7169 | 0.6372 | 0.7169 | 3,514 | -0.02(-2.44%) |
Jun 16, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 120 | +0.08(+12.42%) |
Jun 15, 2009 | 0.6632 | 0.6632 | 0.6537 | 0.6537 | 1,673 | -0.00(-0.22%) |
Jun 12, 2009 | 0.6721 | 0.6721 | 0.6551 | 0.6551 | 2,136 | -0.02(-2.53%) |
Jun 11, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 212 | +0.01(+1.35%) |
Jun 09, 2009 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.01(+1.23%) |
Jun 08, 2009 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 557 | -0.03(-3.82%) |
Jun 05, 2009 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 2,231 | +0.00(+0.00%) |
Jun 04, 2009 | 0.8781 | 0.8781 | 0.6811 | 0.6811 | 8,647 | -0.07(-9.42%) |
Jun 03, 2009 | 0.6721 | 0.8782 | 0.6721 | 0.7519 | 8,928 | +0.06(+8.96%) |
Jun 02, 2009 | 0.6363 | 0.7169 | 0.5556 | 0.6900 | 28,442 | +0.06(+10.00%) |