Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.202 | 1.210 | 1.185 | 1.185 | 19,207 | -0.02(-1.39%) |
Feb 26, 2009 | 1.210 | 1.210 | 1.202 | 1.202 | 6,666 | -0.01(-0.69%) |
Feb 25, 2009 | 1.177 | 1.385 | 1.118 | 1.210 | 43,486 | -0.05(-3.97%) |
Feb 24, 2009 | 1.260 | 1.327 | 1.260 | 1.260 | 9,273 | -0.05(-3.82%) |
Feb 23, 2009 | 1.260 | 1.394 | 1.260 | 1.310 | 8,122 | +0.01(+0.64%) |
Feb 20, 2009 | 1.277 | 1.394 | 1.268 | 1.302 | 20,951 | -0.01(-0.64%) |
Feb 19, 2009 | 1.427 | 1.427 | 1.310 | 1.310 | 2,995 | -0.12(-8.19%) |
Feb 18, 2009 | 1.460 | 1.477 | 1.419 | 1.427 | 3,867 | -0.04(-2.84%) |
Feb 17, 2009 | 1.469 | 1.469 | 1.469 | 1.469 | 479 | -0.01(-0.57%) |
Feb 13, 2009 | 1.452 | 1.477 | 1.335 | 1.477 | 31,734 | +0.05(+3.51%) |
Feb 12, 2009 | 1.469 | 1.510 | 1.427 | 1.427 | 15,045 | -0.03(-1.72%) |
Feb 11, 2009 | 1.535 | 1.535 | 1.452 | 1.452 | 35,149 | -0.08(-4.92%) |
Feb 10, 2009 | 1.535 | 1.535 | 1.477 | 1.527 | 28,820 | -0.04(-2.66%) |
Feb 09, 2009 | 1.611 | 1.611 | 1.469 | 1.569 | 6,718 | -0.08(-4.57%) |
Feb 06, 2009 | 1.560 | 1.886 | 1.560 | 1.644 | 13,364 | +0.13(+8.24%) |
Feb 05, 2009 | 1.535 | 1.535 | 1.435 | 1.519 | 27,634 | -0.07(-4.21%) |
Feb 04, 2009 | 1.694 | 1.694 | 1.577 | 1.585 | 24,087 | -0.12(-6.86%) |
Feb 03, 2009 | 1.736 | 1.794 | 1.686 | 1.702 | 32,976 | +0.03(+2.00%) |
Feb 02, 2009 | 1.460 | 2.135 | 1.385 | 1.669 | 85,874 | +0.21(+14.29%) |
Jan 30, 2009 | 1.519 | 1.519 | 1.460 | 1.460 | 3,318 | -0.04(-2.78%) |
Jan 29, 2009 | 1.627 | 1.686 | 1.502 | 1.502 | 187,749 | -0.13(-8.16%) |
Jan 28, 2009 | 1.702 | 1.752 | 1.510 | 1.636 | 83,543 | -0.11(-6.22%) |
Jan 27, 2009 | 1.961 | 2.103 | 1.677 | 1.744 | 40,635 | -0.26(-12.92%) |
Jan 26, 2009 | 2.211 | 2.211 | 1.936 | 2.003 | 7,664 | -0.10(-4.76%) |
Jan 23, 2009 | 2.462 | 2.462 | 2.103 | 2.103 | 11,224 | -0.32(-13.10%) |
Jan 22, 2009 | 2.345 | 2.437 | 2.295 | 2.420 | 18,946 | -0.02(-0.68%) |
Jan 21, 2009 | 2.028 | 2.503 | 1.919 | 2.437 | 83,858 | +0.43(+21.16%) |
Jan 20, 2009 | 2.362 | 2.362 | 2.011 | 2.011 | 10,877 | -0.43(-17.47%) |
Jan 16, 2009 | 2.704 | 2.704 | 2.420 | 2.437 | 27,781 | -0.16(-6.11%) |
Jan 15, 2009 | 2.153 | 2.595 | 2.128 | 2.595 | 32,138 | +0.47(+21.96%) |
Jan 14, 2009 | 2.537 | 2.587 | 2.128 | 2.128 | 74,696 | -0.38(-15.28%) |
Jan 13, 2009 | 2.553 | 2.553 | 2.503 | 2.512 | 66,759 | -0.03(-1.31%) |
Jan 12, 2009 | 2.662 | 2.729 | 2.503 | 2.545 | 15,801 | -0.13(-4.69%) |
Jan 09, 2009 | 2.729 | 2.729 | 2.662 | 2.670 | 132,780 | +0.00(+0.00%) |
Jan 08, 2009 | 2.879 | 2.879 | 2.620 | 2.670 | 42,046 | -0.04(-1.54%) |
Jan 07, 2009 | 2.921 | 3.146 | 2.712 | 2.712 | 11,856 | -0.56(-17.09%) |
Jan 06, 2009 | 3.138 | 3.304 | 3.138 | 3.271 | 29,344 | +0.13(+3.98%) |
Jan 05, 2009 | 3.129 | 3.154 | 3.129 | 3.146 | 17,207 | +0.03(+1.07%) |
Jan 02, 2009 | 2.862 | 3.163 | 2.812 | 3.113 | 27,343 | +0.16(+5.37%) |
Dec 31, 2008 | 2.570 | 2.954 | 2.570 | 2.954 | 98,480 | +0.45(+18.00%) |
Dec 30, 2008 | 2.737 | 2.937 | 2.503 | 2.503 | 77,563 | -0.25(-9.09%) |
Dec 29, 2008 | 2.971 | 2.971 | 2.670 | 2.754 | 51,920 | -0.25(-8.33%) |
Dec 26, 2008 | 3.029 | 3.037 | 2.929 | 3.004 | 7,111 | -0.03(-1.10%) |
Dec 24, 2008 | 2.837 | 3.079 | 2.795 | 3.037 | 10,252 | +0.24(+8.66%) |
Dec 23, 2008 | 2.992 | 3.037 | 2.787 | 2.795 | 25,071 | -0.14(-4.83%) |
Dec 22, 2008 | 3.138 | 3.304 | 2.837 | 2.937 | 43,590 | -0.21(-6.63%) |
Dec 19, 2008 | 2.770 | 3.146 | 2.770 | 3.146 | 27,888 | +0.38(+13.55%) |
Dec 18, 2008 | 2.904 | 3.088 | 2.712 | 2.770 | 32,748 | -0.19(-6.48%) |
Dec 17, 2008 | 3.163 | 3.171 | 2.962 | 2.962 | 34,377 | -0.12(-3.79%) |
Dec 16, 2008 | 3.171 | 3.171 | 2.971 | 3.079 | 10,697 | +0.05(+1.65%) |
Dec 15, 2008 | 3.296 | 3.304 | 2.887 | 3.029 | 12,988 | +0.03(+1.11%) |
Dec 12, 2008 | 3.304 | 3.304 | 2.954 | 2.996 | 49,361 | -0.16(-5.03%) |
Dec 11, 2008 | 3.179 | 3.304 | 3.088 | 3.154 | 19,253 | +0.09(+3.00%) |
Dec 10, 2008 | 3.304 | 3.304 | 3.046 | 3.062 | 18,713 | +0.06(+1.94%) |
Dec 09, 2008 | 2.921 | 3.121 | 2.837 | 3.004 | 44,627 | +0.13(+4.35%) |
Dec 08, 2008 | 2.854 | 2.921 | 2.795 | 2.879 | 38,313 | +0.13(+4.55%) |
Dec 05, 2008 | 2.704 | 2.854 | 2.553 | 2.754 | 14,755 | +0.03(+1.22%) |
Dec 04, 2008 | 2.662 | 2.804 | 2.587 | 2.720 | 11,968 | +0.12(+4.49%) |
Dec 03, 2008 | 2.670 | 2.754 | 2.595 | 2.604 | 22,479 | -0.03(-0.95%) |
Dec 02, 2008 | 3.096 | 3.096 | 2.503 | 2.629 | 71,280 | -0.50(-16.00%) |