Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.47	11.87	11.32	11.52	116,895	-0.35(-2.91%)
Apr 29, 2009	11.71	12.12	11.53	11.86	100,592	+0.25(+2.17%)
Apr 28, 2009	11.56	12.20	11.48	11.61	114,644	-0.03(-0.25%)
Apr 27, 2009	12.27	12.43	11.60	11.64	56,735	-0.81(-6.48%)
Apr 24, 2009	11.99	12.80	11.86	12.45	123,179	+0.60(+5.11%)
Apr 23, 2009	11.81	12.10	11.44	11.84	94,969	+0.01(+0.12%)
Apr 22, 2009	12.10	12.55	11.68	11.83	95,455	-0.60(-4.81%)
Apr 21, 2009	11.11	12.44	10.97	12.43	97,787	+1.27(+11.35%)
Apr 20, 2009	12.21	12.25	11.16	11.16	82,830	-1.46(-11.58%)
Apr 17, 2009	12.43	12.87	11.89	12.62	75,333	+0.23(+1.86%)
Apr 16, 2009	12.46	12.67	11.45	12.39	66,212	+0.08(+0.64%)
Apr 15, 2009	11.08	12.34	11.08	12.31	65,356	+0.94(+8.23%)
Apr 14, 2009	12.43	12.55	11.10	11.38	96,890	-1.40(-10.94%)
Apr 13, 2009	12.07	12.78	11.74	12.77	84,434	+0.45(+3.62%)
Apr 09, 2009	11.43	12.69	11.43	12.33	109,335	+1.23(+11.10%)
Apr 08, 2009	10.65	11.27	10.53	11.09	39,442	+0.51(+4.83%)
Apr 07, 2009	10.97	11.57	10.54	10.58	70,950	-0.66(-5.83%)
Apr 06, 2009	12.09	12.20	11.04	11.24	65,201	-1.13(-9.14%)
Apr 03, 2009	12.36	12.53	11.75	12.37	56,149	+0.00(+0.00%)
Apr 02, 2009	12.16	12.69	11.77	12.37	97,723	+0.64(+5.46%)
Apr 01, 2009	11.76	12.47	11.21	11.73	117,526	-0.32(-2.69%)
Mar 31, 2009	11.22	12.94	10.91	12.05	151,000	+1.07(+9.77%)
Mar 30, 2009	11.40	11.40	10.47	10.98	120,815	-1.26(-10.29%)
Mar 26, 2009	11.70	12.24	11.20	12.24	102,918	+0.68(+5.85%)
Mar 25, 2009	11.32	11.64	10.51	11.56	87,084	+0.34(+3.01%)
Mar 24, 2009	12.04	12.16	11.22	11.22	147,968	-1.04(-8.51%)
Mar 23, 2009	11.32	12.27	10.40	12.27	128,423	+1.58(+14.75%)
Mar 20, 2009	10.81	11.25	10.61	10.69	145,169	+0.04(+0.34%)
Mar 19, 2009	11.43	11.82	10.61	10.66	150,486	-0.59(-5.25%)
Mar 18, 2009	10.43	11.38	10.14	11.25	137,961	+0.77(+7.35%)
Mar 17, 2009	8.978	10.50	8.978	10.48	120,510	+1.08(+11.49%)
Mar 16, 2009	9.986	10.24	9.302	9.395	84,602	-0.42(-4.26%)
Mar 13, 2009	9.597	10.07	9.352	9.813	98,479	+0.26(+2.71%)
Mar 12, 2009	8.567	9.633	8.337	9.554	113,648	+0.91(+10.58%)
Mar 11, 2009	9.223	9.273	8.603	8.639	107,342	-0.45(-4.99%)
Mar 10, 2009	7.941	9.107	7.848	9.093	139,095	+1.38(+17.93%)
Mar 09, 2009	7.855	8.258	7.632	7.711	276,932	-0.30(-3.77%)
Mar 06, 2009	8.236	8.582	7.898	8.013	207,468	-0.12(-1.50%)
Mar 05, 2009	8.668	8.755	8.042	8.136	179,159	-0.73(-8.28%)
Mar 04, 2009	9.251	9.381	8.719	8.870	173,549	-0.37(-3.98%)
Mar 02, 2009	9.302	9.489	9.043	9.237	124,670	-0.26(-2.73%)
Feb 27, 2009	9.604	9.892	9.395	9.496	66,354	-0.36(-3.65%)
Feb 26, 2009	9.604	10.32	9.604	9.856	92,998	+0.18(+1.86%)
Feb 25, 2009	9.813	10.15	9.503	9.676	148,227	-0.27(-2.68%)
Feb 24, 2009	9.525	10.15	9.431	9.943	161,983	+0.59(+6.31%)
Feb 23, 2009	9.655	9.842	9.331	9.352	151,923	-0.15(-1.59%)
Feb 20, 2009	9.741	9.777	9.107	9.503	181,160	-0.36(-3.65%)
Feb 19, 2009	10.27	10.34	9.827	9.863	109,391	-0.27(-2.70%)
Feb 18, 2009	10.44	10.44	10.00	10.14	130,649	+0.00(+0.00%)
Feb 17, 2009	10.85	10.86	10.12	10.14	172,997	-0.78(-7.18%)
Feb 13, 2009	11.25	11.33	10.81	10.92	134,059	-0.28(-2.51%)
Feb 12, 2009	10.73	11.37	10.68	11.20	145,606	-0.09(-0.83%)
Feb 11, 2009	11.17	11.59	10.84	11.30	107,321	+0.19(+1.75%)
Feb 10, 2009	12.53	12.72	11.04	11.10	175,373	-1.52(-12.04%)
Feb 09, 2009	13.07	13.37	12.55	12.62	138,152	-0.56(-4.26%)
Feb 06, 2009	12.39	13.36	12.36	13.18	109,917	+0.73(+5.90%)
Feb 05, 2009	12.26	13.05	11.97	12.45	174,386	+0.08(+0.64%)
Feb 04, 2009	14.04	14.18	12.33	12.37	221,994	-2.10(-14.53%)
Feb 03, 2009	14.44	14.54	14.30	14.47	176,869	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.