Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	55.53	56.18	53.52	54.00	0	-0.17(-0.31%)
Jan 29, 2009	54.40	55.62	53.49	54.17	7,248,426	-1.80(-3.21%)
Jan 28, 2009	55.07	56.50	54.61	55.97	7,957,056	+2.12(+3.93%)
Jan 27, 2009	54.83	54.83	52.26	53.85	5,959,795	-0.33(-0.60%)
Jan 26, 2009	55.25	56.35	53.20	54.18	11,306,209	+2.55(+4.94%)
Jan 23, 2009	47.39	52.89	47.38	51.63	8,060,829	+2.64(+5.39%)
Jan 22, 2009	48.32	50.67	47.27	48.99	7,362,574	-0.43(-0.86%)
Jan 21, 2009	46.96	49.75	46.19	49.41	8,096,615	+3.55(+7.74%)
Jan 20, 2009	48.45	50.21	45.59	45.86	7,666,934	-3.66(-7.39%)
Jan 16, 2009	50.44	50.69	48.55	49.52	7,057,668	+0.07(+0.14%)
Jan 15, 2009	48.46	49.83	45.97	49.45	7,984,888	+0.42(+0.85%)
Jan 14, 2009	49.68	49.83	48.05	49.04	10,574,249	-2.38(-4.63%)
Jan 13, 2009	49.76	51.99	49.10	51.42	8,367,922	+1.46(+2.93%)
Jan 12, 2009	52.73	53.13	49.05	49.96	11,081,150	-3.93(-7.28%)
Jan 09, 2009	55.51	56.37	53.51	53.88	7,689,849	-2.11(-3.76%)
Jan 08, 2009	53.61	56.18	53.06	55.99	8,998,856	+1.70(+3.13%)
Jan 07, 2009	55.06	55.32	51.78	54.29	10,768,548	-1.99(-3.53%)
Jan 06, 2009	55.80	57.20	54.87	56.28	16,543,003	+2.57(+4.79%)
Jan 05, 2009	51.31	55.72	51.00	53.71	14,819,461	+2.28(+4.44%)
Jan 02, 2009	47.44	51.73	47.44	51.42	0	+4.71(+10.07%)
Jan 01, 2009	46.23	48.00	45.53	46.72	0	+0.00(+0.00%)
Dec 31, 2008	46.23	48.00	45.53	46.72	8,247,357	+0.32(+0.68%)
Dec 30, 2008	45.92	46.44	45.08	46.40	8,845,553	+0.54(+1.19%)
Dec 29, 2008	46.10	46.47	45.46	45.85	11,276,293	+2.18(+4.98%)
Dec 26, 2008	42.41	43.81	42.40	43.68	0	+1.92(+4.59%)
Dec 24, 2008	42.42	42.75	41.48	41.76	4,095,986	-1.30(-3.01%)
Dec 23, 2008	44.16	44.94	42.76	43.06	10,637,346	-0.67(-1.54%)
Dec 22, 2008	46.99	47.46	43.01	43.73	12,552,279	-3.86(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.