Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.4675 | 0.4675 | 0.4635 | 0.4675 | 0 | +0.02(+5.06%) |
Apr 29, 2009 | 0.4939 | 0.5388 | 0.4450 | 0.4450 | 0 | -0.01(-3.05%) |
Apr 28, 2009 | 0.4970 | 0.5201 | 0.4590 | 0.4590 | 0 | -0.04(-7.65%) |
Apr 27, 2009 | 0.4939 | 0.5388 | 0.4863 | 0.4970 | 0 | -0.01(-1.97%) |
Apr 24, 2009 | 0.4939 | 0.5388 | 0.4863 | 0.5070 | 0 | +0.02(+3.79%) |
Apr 23, 2009 | 0.4939 | 0.5388 | 0.4885 | 0.4885 | 0 | -0.05(-8.86%) |
Apr 22, 2009 | 0.4939 | 0.5388 | 0.4939 | 0.5360 | 0 | +0.02(+4.28%) |
Apr 21, 2009 | 0.5140 | 0.5388 | 0.5140 | 0.5140 | 0 | -0.01(-2.00%) |
Apr 20, 2009 | 0.4939 | 0.5245 | 0.4939 | 0.5245 | 0 | +0.03(+5.85%) |
Apr 17, 2009 | 0.4955 | 0.4955 | 0.4955 | 0 | -0.02(-3.22%) | |
Apr 16, 2009 | 0.5120 | 0.5321 | 0.5120 | 0.5120 | 0 | -0.01(-0.97%) |
Apr 15, 2009 | 0.5170 | 0.5875 | 0.5170 | 0.5170 | 0 | -0.01(-2.73%) |
Apr 14, 2009 | 0.5315 | 0.5656 | 0.5315 | 0.5315 | 0 | -0.04(-6.34%) |
Apr 13, 2009 | 0.5675 | 0.5809 | 0.5675 | 0.5675 | 0 | -0.01(-1.48%) |
Apr 09, 2009 | 0.5760 | 0.5760 | 0.5760 | 0 | -0.01(-1.20%) | |
Apr 08, 2009 | 0.5947 | 0.6732 | 0.5830 | 0.5830 | 0 | -0.03(-4.74%) |
Apr 07, 2009 | 0.5875 | 0.6732 | 0.5875 | 0.6120 | 0 | -0.04(-5.77%) |
Apr 06, 2009 | 0.5947 | 0.6732 | 0.5875 | 0.6495 | 0 | -0.01(-1.29%) |
Apr 03, 2009 | 0.5947 | 0.6586 | 0.5875 | 0.6580 | 0 | +0.02(+2.89%) |
Apr 02, 2009 | 0.5875 | 0.6395 | 0.5875 | 0.6395 | 0 | +0.02(+3.31%) |
Apr 01, 2009 | 0.5947 | 0.6324 | 0.5875 | 0.6190 | 0 | +0.01(+0.81%) |
Mar 31, 2009 | 0.5875 | 0.6324 | 0.5875 | 0.6140 | 0 | +0.03(+4.51%) |
Mar 30, 2009 | 0.5875 | 0.6107 | 0.5875 | 0.5875 | 0 | -0.08(-11.59%) |
Mar 26, 2009 | 0.1945 | 0.6645 | 0.1850 | 0.6645 | 0 | +0.35(+109.95%) |
Mar 25, 2009 | 0.3165 | 0.3165 | 0.1780 | 0.3165 | 0 | +0.14(+82.21%) |
Mar 24, 2009 | 0.1737 | 0.2620 | 0.1737 | 0.1737 | 0 | -0.13(-42.10%) |
Mar 23, 2009 | 0.3000 | 0.3000 | 0.2720 | 0.3000 | 0 | +0.05(+19.09%) |
Mar 20, 2009 | 0.2190 | 0.2698 | 0.1522 | 0.2519 | 0 | -0.02(-6.63%) |
Mar 19, 2009 | 0.2190 | 0.2698 | 0.2190 | 0.2698 | 0 | -0.39(-59.09%) |
Mar 18, 2009 | 0.6595 | 0.6595 | 0.6595 | 0.6595 | 0 | -0.13(-16.36%) |
Mar 17, 2009 | 0.7885 | 0.8080 | 0.7885 | 0.7885 | 0 | +0.06(+7.67%) |
Mar 16, 2009 | 0.7323 | 0.7323 | 0.7265 | 0.7323 | 0 | +0.06(+8.31%) |
Mar 13, 2009 | 0.6923 | 0.6955 | 0.6761 | 0.6761 | 0 | -0.02(-2.34%) |
Mar 12, 2009 | 0.6923 | 0.6955 | 0.6923 | 0.6923 | 0 | -0.01(-1.17%) |
Mar 11, 2009 | 0.7005 | 0.7005 | 0.6995 | 0.7005 | 0 | -0.07(-9.38%) |
Mar 10, 2009 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.02(+2.79%) |
Mar 09, 2009 | 0.7520 | 0.7685 | 0.7520 | 0.7520 | 0 | +0.02(+3.23%) |
Mar 06, 2009 | 0.7185 | 0.7285 | 0.7160 | 0.7285 | 0 | +0.01(+1.39%) |
Mar 05, 2009 | 0.7185 | 0.7225 | 0.7185 | 0.7185 | 0 | -0.05(-7.11%) |
Mar 04, 2009 | 0.7735 | 0.7855 | 0.7735 | 0.7735 | 0 | -0.03(-3.37%) |
Mar 03, 2009 | 0.8005 | 0.8005 | 0.7930 | 0.8005 | 0 | +0.10(+14.19%) |
Mar 02, 2009 | 0.7010 | 0.8042 | 0.7010 | 0.7010 | 0 | -0.05(-6.16%) |
Feb 27, 2009 | 0.8150 | 0.8669 | 0.7470 | 0.7470 | 0 | -0.07(-8.34%) |
Feb 26, 2009 | 0.8150 | 0.8669 | 0.8150 | 0.8150 | 0 | +0.03(+3.56%) |
Feb 25, 2009 | 0.7870 | 0.8067 | 0.7870 | 0.7870 | 0 | -0.02(-2.36%) |
Feb 24, 2009 | 0.8060 | 0.8060 | 0.7351 | 0.8060 | 0 | +0.09(+13.28%) |
Feb 23, 2009 | 0.7115 | 0.7115 | 0.7032 | 0.7115 | 0 | +0.02(+3.57%) |
Feb 20, 2009 | 0.7085 | 0.7087 | 0.6870 | 0.6870 | 0 | -0.02(-3.03%) |
Feb 19, 2009 | 0.7085 | 0.7087 | 0.7085 | 0.7085 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 0.7085 | 0.7085 | 0.6966 | 0.7085 | 0 | +0.03(+4.11%) |
Feb 17, 2009 | 0.6805 | 0.7230 | 0.6805 | 0.6805 | 0 | -0.02(-3.23%) |
Feb 16, 2009 | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 0 | +0.09(+14.16%) |
Feb 13, 2009 | 0.5961 | 0.6160 | 0.5849 | 0.6160 | 0 | +0.02(+3.23%) |
Feb 12, 2009 | 0.5915 | 0.5967 | 0.5915 | 0.5967 | 0 | -0.00(-0.42%) |
Feb 11, 2009 | 0.5992 | 0.6044 | 0.5992 | 0.5992 | 0 | +0.02(+2.64%) |
Feb 10, 2009 | 0.5838 | 0.5838 | 0.5349 | 0.5838 | 0 | +0.03(+5.11%) |
Feb 09, 2009 | 0.5554 | 0.5631 | 0.5554 | 0.5554 | 0 | +0.02(+3.81%) |
Feb 06, 2009 | 0.5145 | 0.5350 | 0.5145 | 0.5350 | 0 | +0.02(+3.98%) |
Feb 05, 2009 | 0.5145 | 0.5222 | 0.5145 | 0.5145 | 0 | +0.01(+2.55%) |
Feb 04, 2009 | 0.5017 | 0.5017 | 0.5017 | 0.5017 | 0 | -0.02(-3.44%) |
Feb 03, 2009 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0 | +0.03(+5.18%) |