Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.816	2.884	2.792	2.795	116,453	-0.01(-0.21%)
Jan 28, 2010	2.849	2.875	2.781	2.801	117,556	-0.06(-2.17%)
Jan 27, 2010	2.884	2.884	2.828	2.863	152,283	+0.01(+0.52%)
Jan 26, 2010	2.804	2.891	2.804	2.849	207,862	+0.00(+0.00%)
Jan 25, 2010	2.911	2.911	2.816	2.849	122,954	+0.01(+0.42%)
Jan 22, 2010	2.911	2.911	2.837	2.837	44,419	-0.06(-1.95%)
Jan 21, 2010	2.997	3.006	2.881	2.893	123,335	-0.07(-2.30%)
Jan 20, 2010	2.964	2.994	2.949	2.961	154,000	-0.03(-0.99%)
Jan 19, 2010	2.935	2.994	2.935	2.991	117,242	+0.05(+1.61%)
Jan 15, 2010	3.009	2.944	2.944	2.944	227,374	+0.01(+0.20%)
Jan 14, 2010	2.955	2.958	2.917	2.938	77,681	+0.00(+0.00%)
Jan 13, 2010	2.899	2.938	2.884	2.938	131,404	+0.06(+1.95%)
Jan 12, 2010	2.905	2.905	2.855	2.881	99,208	-0.01(-0.51%)
Jan 11, 2010	2.905	2.917	2.875	2.896	111,271	-0.01(-0.22%)
Jan 08, 2010	2.914	2.914	2.875	2.903	35,256	+0.01(+0.43%)
Jan 07, 2010	2.890	2.890	2.834	2.890	83,096	+0.03(+1.04%)
Jan 06, 2010	2.899	2.899	2.786	2.861	53,095	-0.03(-0.92%)
Jan 05, 2010	2.843	2.911	2.837	2.887	50,106	+0.02(+0.72%)
Jan 04, 2010	2.935	2.935	2.813	2.866	126,472	-0.00(-0.10%)
Dec 31, 2009	2.863	2.869	2.869	2.869	98,169	-0.02(-0.62%)
Dec 30, 2009	2.920	2.920	2.819	2.887	72,635	-0.02(-0.77%)
Dec 29, 2009	2.929	2.932	2.908	2.910	39,230	-0.01(-0.45%)
Dec 28, 2009	2.902	2.958	2.887	2.923	76,487	-0.01(-0.30%)
Dec 24, 2009	2.866	2.932	2.866	2.932	24,022	+0.05(+1.64%)
Dec 23, 2009	2.792	2.896	2.792	2.884	82,502	+0.05(+1.78%)
Dec 22, 2009	2.807	2.834	2.760	2.834	97,754	+0.03(+0.95%)
Dec 21, 2009	2.766	2.846	2.766	2.807	77,560	-0.02(-0.68%)
Dec 18, 2009	2.772	2.841	2.772	2.826	92,589	+0.03(+1.01%)
Dec 17, 2009	2.769	2.811	2.769	2.798	16,476	-0.01(-0.53%)
Dec 16, 2009	2.786	2.840	2.786	2.813	56,975	+0.01(+0.42%)
Dec 15, 2009	2.816	2.822	2.757	2.801	60,794	-0.03(-1.07%)
Dec 14, 2009	2.801	2.831	2.796	2.831	125,450	+0.05(+1.73%)
Dec 11, 2009	2.769	2.795	2.626	2.783	111,727	+0.02(+0.61%)
Dec 10, 2009	2.769	2.789	2.742	2.766	64,434	+0.00(+0.03%)
Dec 09, 2009	2.804	2.804	2.766	2.766	29,818	-0.02(-0.64%)
Dec 08, 2009	2.766	2.792	2.742	2.783	65,857	-0.00(-0.11%)
Dec 07, 2009	2.778	2.807	2.778	2.786	63,192	-0.02(-0.60%)
Dec 04, 2009	2.742	2.813	2.742	2.803	84,398	+0.08(+2.79%)
Dec 03, 2009	2.739	2.783	2.727	2.727	90,288	-0.04(-1.29%)
Dec 02, 2009	2.715	2.766	2.715	2.763	41,872	+0.03(+1.08%)
Dec 01, 2009	2.721	2.736	2.689	2.733	53,692	+0.04(+1.65%)
Nov 30, 2009	2.609	2.689	2.609	2.689	60,183	+0.06(+2.37%)
Nov 27, 2009	2.609	2.626	2.609	2.626	1,012	-0.04(-1.56%)
Nov 25, 2009	2.733	2.733	2.668	2.668	41,325	-0.03(-1.21%)
Nov 24, 2009	2.668	2.715	2.668	2.700	81,557	-0.01(-0.44%)
Nov 23, 2009	2.730	2.745	2.653	2.712	43,973	+0.02(+0.77%)
Nov 20, 2009	2.709	2.715	2.632	2.692	84,597	-0.02(-0.66%)
Nov 19, 2009	2.689	2.736	2.686	2.709	46,382	-0.02(-0.87%)
Nov 18, 2009	2.730	2.754	2.724	2.733	38,016	+0.01(+0.33%)
Nov 17, 2009	2.789	2.789	2.724	2.724	30,169	-0.04(-1.39%)
Nov 16, 2009	2.763	2.784	2.755	2.763	30,874	+0.04(+1.30%)
Nov 13, 2009	2.656	2.727	2.623	2.727	252,139	+0.07(+2.68%)
Nov 12, 2009	2.620	2.703	2.620	2.656	375,886	+0.00(+0.11%)
Nov 11, 2009	2.594	2.659	2.594	2.653	65,790	+0.05(+1.84%)
Nov 10, 2009	2.606	2.653	2.605	2.605	40,940	-0.04(-1.37%)
Nov 09, 2009	2.546	2.657	2.546	2.641	25,068	+0.10(+4.09%)
Nov 06, 2009	2.549	2.586	2.534	2.537	53,648	-0.02(-0.81%)
Nov 05, 2009	2.540	2.582	2.523	2.558	71,113	+0.02(+0.70%)
Nov 04, 2009	2.552	2.600	2.540	2.540	62,170	-0.03(-1.35%)
Nov 03, 2009	2.537	2.582	2.517	2.575	90,393	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.