Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.80	21.85	21.62	21.68	15,086	-0.08(-0.36%)
Jan 28, 2010	21.92	21.92	21.72	21.76	11,432	-0.13(-0.61%)
Jan 27, 2010	21.85	21.89	21.77	21.89	12,363	+0.04(+0.20%)
Jan 26, 2010	21.87	21.96	21.81	21.85	8,606	-0.06(-0.27%)
Jan 25, 2010	21.97	21.97	21.85	21.91	9,919	+0.02(+0.07%)
Jan 22, 2010	22.03	22.03	21.89	21.89	9,610	-0.19(-0.85%)
Jan 21, 2010	22.26	22.26	22.04	22.08	14,905	-0.13(-0.58%)
Jan 20, 2010	22.22	22.24	22.17	22.21	7,637	-0.16(-0.72%)
Jan 19, 2010	22.28	22.39	22.28	22.37	14,744	+0.09(+0.39%)
Jan 15, 2010	22.39	22.28	22.28	22.28	19,366	-0.12(-0.52%)
Jan 14, 2010	22.30	22.40	22.29	22.40	21,708	+0.08(+0.36%)
Jan 13, 2010	22.29	22.32	22.25	22.32	17,267	+0.05(+0.24%)
Jan 12, 2010	22.30	22.31	22.25	22.27	18,159	-0.08(-0.35%)
Jan 11, 2010	22.40	22.40	22.28	22.35	76,629	+0.03(+0.14%)
Jan 08, 2010	22.26	22.31	22.25	22.31	23,676	+0.09(+0.39%)
Jan 07, 2010	22.23	22.24	22.19	22.23	18,112	-0.01(-0.03%)
Jan 06, 2010	22.24	22.25	22.19	22.24	12,590	+0.00(+0.00%)
Jan 05, 2010	22.18	22.24	22.18	22.24	29,513	+0.05(+0.25%)
Jan 04, 2010	22.18	22.18	22.10	22.18	25,855	+0.17(+0.78%)
Dec 31, 2009	22.26	22.01	22.01	22.01	37,194	-0.08(-0.35%)
Dec 30, 2009	22.05	22.09	22.02	22.09	13,781	-0.01(-0.04%)
Dec 29, 2009	22.15	22.15	22.06	22.10	6,358	+0.02(+0.11%)
Dec 28, 2009	22.16	22.16	22.07	22.07	35,134	-0.18(-0.81%)
Dec 24, 2009	22.33	22.35	22.21	22.25	3,438	+0.04(+0.18%)
Dec 23, 2009	22.15	22.21	22.15	22.21	13,374	+0.12(+0.56%)
Dec 22, 2009	22.13	22.15	22.07	22.09	22,451	+0.01(+0.03%)
Dec 21, 2009	22.11	22.14	22.06	22.08	8,609	+0.06(+0.25%)
Dec 18, 2009	22.01	22.03	21.96	22.03	6,210	+0.00(+0.01%)
Dec 17, 2009	22.04	22.04	21.98	22.02	39,070	-0.10(-0.46%)
Dec 16, 2009	22.12	22.22	22.07	22.12	5,490	+0.07(+0.30%)
Dec 15, 2009	22.10	22.12	22.05	22.06	22,142	-0.09(-0.42%)
Dec 14, 2009	22.05	22.15	22.05	22.15	9,062	+0.09(+0.39%)
Dec 11, 2009	22.07	22.07	21.99	22.07	9,012	+0.07(+0.32%)
Dec 10, 2009	22.05	22.05	22.00	22.00	13,892	+0.05(+0.25%)
Dec 09, 2009	22.01	22.01	21.89	21.94	12,938	-0.02(-0.11%)
Dec 08, 2009	22.03	22.03	21.96	21.96	4,091	-0.16(-0.70%)
Dec 07, 2009	22.24	22.24	22.09	22.12	6,896	+0.01(+0.04%)
Dec 04, 2009	22.24	22.24	22.03	22.11	13,650	-0.03(-0.14%)
Dec 03, 2009	22.24	22.24	22.14	22.14	23,705	-0.00(-0.00%)
Dec 02, 2009	22.25	22.25	22.14	22.14	27,947	-0.08(-0.35%)
Dec 01, 2009	22.22	22.22	22.10	22.22	30,408	+0.19(+0.88%)
Nov 30, 2009	21.96	22.03	21.89	22.03	16,319	+0.10(+0.46%)
Nov 27, 2009	21.75	22.02	21.75	21.92	17,941	-0.23(-1.06%)
Nov 25, 2009	22.09	22.16	22.09	22.16	4,226	+0.09(+0.39%)
Nov 24, 2009	22.12	22.12	22.01	22.07	9,943	-0.02(-0.11%)
Nov 23, 2009	21.98	22.14	21.98	22.10	13,661	+0.16(+0.71%)
Nov 20, 2009	21.93	21.94	21.89	21.94	9,902	-0.06(-0.28%)
Nov 19, 2009	22.08	22.08	21.94	22.00	15,580	-0.16(-0.70%)
Nov 18, 2009	22.11	22.16	22.10	22.16	14,085	+0.02(+0.07%)
Nov 17, 2009	22.14	22.17	22.08	22.14	29,504	-0.03(-0.13%)
Nov 16, 2009	22.01	22.23	22.01	22.17	33,574	+0.22(+0.99%)
Nov 13, 2009	21.88	22.00	21.88	21.96	18,862	+0.08(+0.36%)
Nov 12, 2009	22.03	22.03	21.86	21.88	31,980	-0.16(-0.71%)
Nov 11, 2009	22.05	22.07	21.98	22.03	15,897	+0.09(+0.39%)
Nov 10, 2009	22.14	22.16	21.89	21.95	51,296	-0.02(-0.07%)
Nov 09, 2009	21.66	21.96	21.66	21.96	32,425	+0.28(+1.31%)
Nov 06, 2009	21.67	21.68	21.64	21.68	9,883	+0.01(+0.06%)
Nov 05, 2009	21.57	21.67	21.57	21.67	6,153	+0.13(+0.62%)
Nov 04, 2009	21.57	21.62	21.50	21.54	49,281	+0.11(+0.50%)
Nov 03, 2009	21.49	21.49	21.36	21.43	11,575	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.