Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.27	14.38	13.91	14.04	191,009	-0.23(-1.61%)
Jan 28, 2010	14.51	14.56	14.00	14.27	246,129	-0.26(-1.79%)
Jan 27, 2010	14.26	14.55	14.23	14.53	173,490	+0.20(+1.40%)
Jan 26, 2010	14.69	14.78	14.22	14.33	450,746	-0.48(-3.24%)
Jan 25, 2010	14.76	14.83	14.51	14.81	329,148	+0.15(+1.02%)
Jan 22, 2010	14.15	14.93	14.15	14.66	464,200	+0.18(+1.24%)
Jan 21, 2010	14.97	15.00	14.25	14.48	475,177	-0.49(-3.27%)
Jan 20, 2010	15.39	15.39	14.81	14.97	261,669	-0.57(-3.67%)
Jan 19, 2010	14.97	15.54	14.92	15.54	200,964	+0.64(+4.30%)
Jan 15, 2010	15.02	14.90	14.90	14.90	215,100	-0.07(-0.47%)
Jan 14, 2010	14.85	15.08	14.84	14.97	103,389	+0.06(+0.40%)
Jan 13, 2010	14.44	14.93	14.44	14.91	165,329	+0.49(+3.40%)
Jan 12, 2010	14.81	14.89	14.32	14.42	241,738	-0.48(-3.22%)
Jan 11, 2010	14.65	14.91	14.30	14.90	177,282	+0.36(+2.48%)
Jan 08, 2010	14.55	14.72	14.41	14.54	235,569	-0.13(-0.89%)
Jan 07, 2010	14.98	15.04	14.38	14.67	184,120	-0.43(-2.85%)
Jan 06, 2010	15.38	15.62	15.00	15.10	340,864	-0.37(-2.39%)
Jan 05, 2010	15.02	15.66	14.91	15.47	410,527	+0.39(+2.59%)
Jan 04, 2010	14.83	15.10	14.70	15.08	241,544	+0.46(+3.15%)
Dec 31, 2009	15.04	14.62	14.62	14.62	173,500	-0.38(-2.53%)
Dec 30, 2009	14.77	15.00	14.64	15.00	180,833	+0.31(+2.11%)
Dec 29, 2009	15.00	15.03	14.63	14.69	78,516	-0.10(-0.68%)
Dec 28, 2009	14.75	15.05	13.89	14.79	79,694	+0.04(+0.27%)
Dec 24, 2009	14.75	14.75	14.54	14.75	20,258	-0.02(-0.14%)
Dec 23, 2009	14.47	14.81	13.58	14.77	86,370	+0.33(+2.29%)
Dec 22, 2009	14.47	14.67	14.35	14.44	175,625	-0.06(-0.41%)
Dec 21, 2009	14.18	14.51	13.91	14.50	247,787	+0.32(+2.26%)
Dec 18, 2009	13.48	14.19	13.35	14.18	585,142	+0.72(+5.35%)
Dec 17, 2009	13.32	13.48	13.19	13.46	145,903	+0.09(+0.67%)
Dec 16, 2009	13.23	13.45	13.13	13.37	346,816	+0.29(+2.22%)
Dec 15, 2009	12.54	13.24	12.41	13.08	445,142	+0.41(+3.24%)
Dec 14, 2009	12.59	12.73	12.50	12.67	205,505	+0.17(+1.36%)
Dec 11, 2009	12.53	12.69	12.34	12.50	102,057	+0.00(+0.00%)
Dec 10, 2009	12.85	12.88	12.46	12.50	536,371	-0.26(-2.04%)
Dec 09, 2009	12.76	12.76	12.39	12.76	270,454	+0.05(+0.39%)
Dec 08, 2009	12.91	13.06	12.64	12.71	149,642	-0.28(-2.16%)
Dec 07, 2009	13.10	13.28	12.87	12.99	89,193	-0.15(-1.14%)
Dec 04, 2009	13.32	13.41	12.78	13.14	182,236	+0.09(+0.69%)
Dec 03, 2009	13.22	13.38	13.03	13.05	409,141	-0.08(-0.61%)
Dec 02, 2009	12.85	13.25	12.83	13.13	326,928	+0.25(+1.94%)
Dec 01, 2009	12.72	13.00	12.70	12.88	362,140	+0.29(+2.30%)
Nov 30, 2009	12.26	12.61	11.98	12.59	232,272	+0.33(+2.69%)
Nov 27, 2009	12.20	12.42	12.05	12.26	135,616	-0.17(-1.37%)
Nov 25, 2009	12.63	12.80	12.41	12.43	92,394	-0.18(-1.43%)
Nov 24, 2009	12.65	12.74	12.45	12.61	134,505	+0.01(+0.08%)
Nov 23, 2009	12.59	12.97	12.55	12.60	129,629	+0.07(+0.56%)
Nov 20, 2009	12.50	12.73	12.36	12.53	137,146	-0.12(-0.95%)
Nov 19, 2009	12.53	12.68	12.37	12.65	207,572	-0.02(-0.16%)
Nov 18, 2009	12.94	12.94	12.46	12.67	150,646	-0.31(-2.39%)
Nov 17, 2009	12.92	13.00	12.60	12.98	132,199	+0.13(+1.01%)
Nov 16, 2009	12.81	12.95	12.61	12.85	159,687	+0.17(+1.34%)
Nov 13, 2009	12.51	12.91	12.35	12.68	129,240	+0.18(+1.44%)
Nov 12, 2009	12.70	12.98	12.43	12.50	137,519	-0.20(-1.57%)
Nov 11, 2009	12.98	13.00	12.69	12.70	173,098	-0.12(-0.94%)
Nov 10, 2009	12.80	12.90	12.66	12.82	237,350	-0.09(-0.70%)
Nov 09, 2009	13.01	13.20	12.86	12.91	137,601	-0.07(-0.54%)
Nov 06, 2009	12.65	13.00	12.40	12.98	192,179	+0.25(+1.96%)
Nov 05, 2009	12.50	12.83	12.40	12.73	155,695	+0.31(+2.50%)
Nov 04, 2009	12.60	12.68	12.37	12.42	202,822	-0.15(-1.19%)
Nov 03, 2009	12.24	12.66	12.21	12.57	378,322	+0.28(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.