Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	82.58	82.59	82.56	82.57	28,019	-0.07(-0.08%)
Oct 28, 2010	82.62	82.64	82.60	82.64	83,898	+0.01(+0.01%)
Oct 27, 2010	82.62	82.64	82.59	82.63	81,465	-0.01(-0.01%)
Oct 25, 2010	82.63	82.64	82.61	82.64	49,938	+0.02(+0.02%)
Oct 22, 2010	82.63	82.63	82.60	82.62	44,042	+0.00(+0.00%)
Oct 21, 2010	82.60	82.62	82.59	82.62	26,213	+0.03(+0.04%)
Oct 20, 2010	82.59	82.62	82.59	82.59	97,432	-0.03(-0.04%)
Oct 19, 2010	82.59	82.63	82.55	82.62	82,239	+0.02(+0.02%)
Oct 18, 2010	82.59	82.60	82.57	82.60	239,883	+0.00(+0.00%)
Oct 15, 2010	82.57	82.60	82.57	82.60	76,353	+0.00(+0.00%)
Oct 14, 2010	82.59	82.60	82.55	82.60	51,476	+0.03(+0.04%)
Oct 13, 2010	82.54	82.58	82.54	82.57	51,131	+0.04(+0.05%)
Oct 12, 2010	82.56	82.59	82.53	82.53	175,924	-0.11(-0.13%)
Oct 11, 2010	82.59	82.66	82.55	82.64	303,125	+0.11(+0.13%)
Oct 08, 2010	82.53	82.55	82.51	82.53	152,521	+0.03(+0.04%)
Oct 07, 2010	82.51	82.52	82.50	82.50	50,539	+0.00(+0.00%)
Oct 06, 2010	82.51	82.54	82.49	82.50	47,490	-0.02(-0.03%)
Oct 05, 2010	82.53	82.53	82.50	82.52	25,160	-0.01(-0.01%)
Oct 04, 2010	82.52	82.55	82.51	82.53	566,798	+0.02(+0.03%)
Oct 01, 2010	82.51	82.51	82.46	82.51	82,162	+0.02(+0.02%)
Sep 30, 2010	82.46	82.49	82.45	82.49	74,978	-0.05(-0.06%)
Sep 29, 2010	82.53	82.55	82.51	82.54	39,387	+0.02(+0.02%)
Sep 28, 2010	82.50	82.53	82.48	82.52	149,572	+0.05(+0.06%)
Sep 27, 2010	82.47	82.49	82.46	82.47	42,815	-0.01(-0.01%)
Sep 24, 2010	82.47	82.50	82.47	82.48	25,053	+0.03(+0.03%)
Sep 23, 2010	82.47	82.49	82.46	82.46	41,798	-0.02(-0.03%)
Sep 22, 2010	82.49	82.50	82.46	82.48	63,809	+0.01(+0.01%)
Sep 21, 2010	82.48	82.49	82.44	82.47	148,118	+0.02(+0.02%)
Sep 20, 2010	82.45	82.46	82.42	82.46	43,444	+0.04(+0.05%)
Sep 17, 2010	82.42	82.44	82.42	82.42	58,279	-0.02(-0.03%)
Sep 15, 2010	82.41	82.44	82.41	82.44	38,874	+0.03(+0.04%)
Sep 14, 2010	82.38	82.41	82.37	82.41	25,359	+0.02(+0.03%)
Sep 13, 2010	82.36	82.38	82.34	82.38	34,258	+0.02(+0.03%)
Sep 10, 2010	82.35	82.36	82.33	82.36	29,872	+0.02(+0.02%)
Sep 09, 2010	82.37	82.37	82.33	82.34	26,232	-0.03(-0.04%)
Sep 08, 2010	82.37	82.37	82.35	82.37	30,034	+0.02(+0.02%)
Sep 07, 2010	82.33	82.36	82.33	82.36	7,313	+0.00(+0.00%)
Sep 03, 2010	82.35	82.37	82.33	82.36	56,264	+0.00(+0.00%)
Sep 02, 2010	82.33	82.36	82.33	82.36	14,725	+0.01(+0.01%)
Sep 01, 2010	82.32	82.35	82.32	82.35	52,410	+0.01(+0.01%)
Aug 31, 2010	82.34	82.36	82.32	82.34	64,822	-0.07(-0.08%)
Aug 30, 2010	82.33	82.41	82.33	82.41	163,789	+0.05(+0.06%)
Aug 27, 2010	82.36	82.39	82.33	82.36	36,744	-0.01(-0.02%)
Aug 26, 2010	82.39	82.40	82.37	82.37	25,233	+0.02(+0.02%)
Aug 25, 2010	82.40	82.40	82.36	82.36	64,228	-0.02(-0.03%)
Aug 24, 2010	82.36	82.38	82.35	82.38	46,137	-0.01(-0.01%)
Aug 23, 2010	82.34	82.39	82.34	82.39	28,886	+0.04(+0.05%)
Aug 20, 2010	82.37	82.37	82.33	82.35	82,682	+0.01(+0.01%)
Aug 19, 2010	82.35	82.36	82.32	82.34	54,976	+0.02(+0.03%)
Aug 18, 2010	82.34	82.35	82.31	82.32	33,753	-0.02(-0.02%)
Aug 17, 2010	82.30	82.33	82.30	82.33	25,894	+0.01(+0.01%)
Aug 16, 2010	82.28	82.33	82.28	82.33	41,008	+0.01(+0.02%)
Aug 13, 2010	82.31	82.33	82.29	82.31	24,515	+0.02(+0.02%)
Aug 12, 2010	82.30	82.32	82.26	82.29	41,018	+0.02(+0.03%)
Aug 11, 2010	82.27	82.30	82.26	82.27	55,977	-0.03(-0.04%)
Aug 10, 2010	82.31	82.31	82.27	82.30	37,801	+0.03(+0.04%)
Aug 09, 2010	82.28	82.31	82.26	82.27	49,490	-0.02(-0.03%)
Aug 06, 2010	82.29	82.29	82.26	82.29	39,349	+0.01(+0.01%)
Aug 05, 2010	82.27	82.28	82.24	82.28	148,205	+0.02(+0.03%)
Aug 04, 2010	82.27	82.27	82.21	82.26	135,744	+0.03(+0.03%)
Aug 03, 2010	82.24	82.25	82.22	82.23	36,432	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.