Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.349 | 2.406 | 2.343 | 2.394 | 6,436,085 | -0.03(-1.05%) |
Nov 29, 2010 | 2.375 | 2.419 | 2.356 | 2.419 | 6,413,324 | -0.03(-1.04%) |
Nov 26, 2010 | 2.438 | 2.463 | 2.425 | 2.444 | 4,123,066 | -0.10(-3.98%) |
Nov 24, 2010 | 2.539 | 2.546 | 2.546 | 2.546 | 4,186,552 | +0.03(+1.26%) |
Nov 23, 2010 | 2.533 | 2.565 | 2.514 | 2.514 | 4,492,929 | -0.08(-3.17%) |
Nov 22, 2010 | 2.584 | 2.596 | 2.546 | 2.596 | 7,706,046 | -0.11(-3.98%) |
Nov 19, 2010 | 2.660 | 2.723 | 2.647 | 2.704 | 5,775,904 | -0.02(-0.70%) |
Nov 18, 2010 | 2.742 | 2.748 | 2.704 | 2.723 | 3,039,810 | +0.07(+2.63%) |
Nov 17, 2010 | 2.647 | 2.685 | 2.641 | 2.653 | 2,297,426 | -0.01(-0.47%) |
Nov 16, 2010 | 2.717 | 2.729 | 2.647 | 2.666 | 4,872,941 | -0.12(-4.32%) |
Nov 15, 2010 | 2.837 | 2.843 | 2.786 | 2.786 | 3,169,435 | -0.03(-1.12%) |
Nov 12, 2010 | 2.837 | 2.856 | 2.786 | 2.818 | 8,007,682 | +0.04(+1.60%) |
Nov 11, 2010 | 2.761 | 2.799 | 2.748 | 2.774 | 3,464,063 | +0.00(+0.00%) |
Nov 10, 2010 | 2.761 | 2.774 | 2.710 | 2.774 | 5,099,582 | +0.03(+0.92%) |
Nov 09, 2010 | 2.818 | 2.818 | 2.729 | 2.748 | 4,357,444 | -0.04(-1.59%) |
Nov 08, 2010 | 2.812 | 2.818 | 2.767 | 2.793 | 11,681,851 | -0.08(-2.86%) |
Nov 05, 2010 | 2.888 | 2.900 | 2.837 | 2.875 | 6,762,904 | -0.02(-0.66%) |
Nov 04, 2010 | 2.907 | 2.907 | 2.862 | 2.894 | 6,519,143 | +0.08(+2.70%) |
Nov 03, 2010 | 2.812 | 2.818 | 2.774 | 2.818 | 4,420,143 | +0.09(+3.49%) |
Nov 02, 2010 | 2.748 | 2.761 | 2.691 | 2.723 | 4,610,273 | -0.06(-2.05%) |
Nov 01, 2010 | 2.837 | 2.856 | 2.767 | 2.780 | 4,704,042 | +0.01(+0.23%) |
Oct 29, 2010 | 2.774 | 2.793 | 2.767 | 2.774 | 2,320,556 | +0.06(+2.10%) |
Oct 28, 2010 | 2.761 | 2.767 | 2.704 | 2.717 | 2,139,004 | -0.04(-1.61%) |
Oct 27, 2010 | 2.742 | 2.761 | 2.723 | 2.761 | 3,122,179 | +0.06(+2.35%) |
Oct 25, 2010 | 2.748 | 2.748 | 2.691 | 2.698 | 4,893,949 | -0.13(-4.70%) |
Oct 22, 2010 | 2.843 | 2.856 | 2.818 | 2.831 | 2,563,132 | +0.06(+2.29%) |
Oct 21, 2010 | 2.818 | 2.837 | 2.748 | 2.767 | 3,631,804 | -0.04(-1.58%) |
Oct 20, 2010 | 2.799 | 2.818 | 2.791 | 2.812 | 2,607,757 | +0.04(+1.37%) |
Oct 19, 2010 | 2.818 | 2.831 | 2.755 | 2.774 | 5,314,252 | -0.12(-4.16%) |
Oct 18, 2010 | 2.875 | 2.913 | 2.869 | 2.894 | 3,029,502 | +0.08(+2.93%) |
Oct 15, 2010 | 2.875 | 2.881 | 2.786 | 2.812 | 3,335,287 | -0.03(-1.11%) |
Oct 14, 2010 | 2.843 | 2.862 | 2.805 | 2.843 | 4,336,666 | -0.06(-2.18%) |
Oct 13, 2010 | 2.913 | 2.919 | 2.888 | 2.907 | 2,528,110 | +0.00(+0.00%) |
Oct 12, 2010 | 2.900 | 2.925 | 2.869 | 2.907 | 2,840,560 | -0.03(-1.08%) |
Oct 11, 2010 | 2.963 | 2.970 | 2.932 | 2.938 | 2,107,077 | +0.01(+0.22%) |
Oct 08, 2010 | 2.932 | 2.951 | 2.919 | 2.932 | 1,972,523 | -0.03(-0.86%) |
Oct 07, 2010 | 3.008 | 3.014 | 2.925 | 2.957 | 3,205,242 | -0.07(-2.30%) |
Oct 06, 2010 | 3.058 | 3.071 | 3.027 | 3.027 | 4,107,291 | -0.03(-1.04%) |
Oct 05, 2010 | 2.995 | 3.058 | 2.982 | 3.058 | 315 | +0.16(+5.46%) |
Oct 04, 2010 | 2.932 | 2.963 | 2.881 | 2.900 | 4,133,576 | -0.03(-1.08%) |
Oct 01, 2010 | 2.932 | 2.976 | 2.907 | 2.932 | 6,646,592 | +0.01(+0.43%) |
Sep 30, 2010 | 3.001 | 3.020 | 2.913 | 2.919 | 4,303,356 | -0.03(-0.86%) |
Sep 29, 2010 | 2.970 | 2.989 | 2.938 | 2.945 | 4,042,615 | -0.05(-1.69%) |
Sep 28, 2010 | 3.014 | 3.014 | 2.945 | 2.995 | 4,184,479 | -0.01(-0.21%) |
Sep 27, 2010 | 3.071 | 3.077 | 3.001 | 3.001 | 2,406,166 | -0.04(-1.46%) |
Sep 24, 2010 | 3.020 | 3.058 | 3.008 | 3.046 | 5,368,279 | +0.11(+3.66%) |
Sep 23, 2010 | 2.925 | 2.976 | 2.913 | 2.938 | 4,967,341 | -0.05(-1.69%) |
Sep 22, 2010 | 3.001 | 3.046 | 2.976 | 2.989 | 3,606,105 | -0.04(-1.26%) |
Sep 21, 2010 | 3.071 | 3.077 | 3.008 | 3.027 | 3,841,032 | -0.03(-0.83%) |
Sep 20, 2010 | 2.989 | 3.065 | 2.970 | 3.052 | 4,917,732 | +0.09(+2.99%) |
Sep 17, 2010 | 2.963 | 3.001 | 2.945 | 2.963 | 2,949,558 | -0.08(-2.50%) |
Sep 15, 2010 | 3.008 | 3.058 | 3.001 | 3.039 | 3,566,502 | +0.01(+0.21%) |
Sep 14, 2010 | 2.995 | 3.033 | 2.982 | 3.033 | 3,996,539 | +0.02(+0.63%) |
Sep 13, 2010 | 3.039 | 3.046 | 3.001 | 3.014 | 2,635,093 | +0.07(+2.37%) |
Sep 10, 2010 | 2.945 | 2.957 | 2.932 | 2.945 | 3,005,697 | +0.06(+1.97%) |
Sep 09, 2010 | 2.913 | 2.925 | 2.856 | 2.888 | 1,579 | +0.08(+2.70%) |
Sep 08, 2010 | 2.824 | 2.850 | 2.805 | 2.812 | 2,884,425 | +0.01(+0.45%) |
Sep 07, 2010 | 2.793 | 2.831 | 2.774 | 2.799 | 4,482,933 | -0.07(-2.43%) |
Sep 03, 2010 | 2.831 | 2.888 | 2.812 | 2.869 | 4,698,600 | +0.04(+1.57%) |
Sep 02, 2010 | 2.799 | 2.831 | 2.786 | 2.824 | 3,735,974 | +0.04(+1.36%) |