Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.597 | 7.698 | 7.547 | 7.572 | 58,913 | -0.11(-1.47%) |
Nov 29, 2010 | 7.622 | 7.735 | 7.610 | 7.685 | 43,434 | -0.01(-0.16%) |
Nov 26, 2010 | 7.698 | 7.754 | 7.585 | 7.698 | 32,963 | -0.05(-0.65%) |
Nov 24, 2010 | 7.823 | 7.748 | 7.748 | 7.748 | 48,162 | +0.13(+1.73%) |
Nov 23, 2010 | 7.610 | 7.723 | 7.560 | 7.616 | 48,581 | -0.11(-1.38%) |
Nov 22, 2010 | 7.811 | 7.817 | 7.622 | 7.723 | 79,101 | -0.11(-1.36%) |
Nov 19, 2010 | 7.955 | 7.955 | 7.779 | 7.829 | 50,876 | -0.11(-1.42%) |
Nov 18, 2010 | 8.093 | 8.093 | 7.873 | 7.942 | 37,511 | +0.06(+0.80%) |
Nov 17, 2010 | 7.949 | 8.049 | 7.836 | 7.880 | 14,559 | -0.06(-0.71%) |
Nov 16, 2010 | 7.974 | 8.112 | 7.842 | 7.936 | 45,457 | -0.11(-1.40%) |
Nov 15, 2010 | 8.118 | 8.187 | 8.036 | 8.049 | 25,765 | +0.01(+0.16%) |
Nov 12, 2010 | 7.817 | 8.269 | 7.742 | 8.036 | 85,332 | +0.18(+2.32%) |
Nov 11, 2010 | 7.905 | 7.999 | 7.829 | 7.855 | 22,040 | -0.14(-1.80%) |
Nov 10, 2010 | 8.062 | 8.062 | 7.924 | 7.999 | 49,215 | -0.08(-0.93%) |
Nov 09, 2010 | 8.193 | 8.193 | 8.036 | 8.074 | 39,304 | -0.12(-1.45%) |
Nov 08, 2010 | 8.143 | 8.218 | 8.143 | 8.193 | 37,386 | +0.03(+0.38%) |
Nov 05, 2010 | 8.105 | 8.162 | 8.049 | 8.162 | 40,640 | +0.07(+0.85%) |
Nov 04, 2010 | 7.936 | 8.105 | 7.823 | 8.093 | 75,685 | +0.29(+3.70%) |
Nov 03, 2010 | 7.842 | 7.857 | 7.660 | 7.804 | 21,647 | -0.03(-0.40%) |
Nov 02, 2010 | 7.604 | 7.848 | 7.535 | 7.836 | 56,114 | +0.27(+3.57%) |
Nov 01, 2010 | 7.503 | 7.585 | 7.403 | 7.566 | 91,526 | +0.08(+1.00%) |
Oct 29, 2010 | 7.453 | 7.528 | 7.447 | 7.491 | 27,609 | +0.03(+0.42%) |
Oct 28, 2010 | 7.560 | 7.604 | 7.440 | 7.459 | 39,133 | -0.01(-0.17%) |
Oct 27, 2010 | 7.565 | 7.640 | 7.416 | 7.472 | 47,980 | -0.03(-0.41%) |
Oct 25, 2010 | 7.683 | 7.714 | 7.466 | 7.503 | 41,885 | -0.14(-1.87%) |
Oct 22, 2010 | 7.652 | 7.782 | 7.615 | 7.646 | 41,315 | +0.01(+0.08%) |
Oct 21, 2010 | 7.801 | 7.826 | 7.478 | 7.640 | 79,489 | -0.11(-1.36%) |
Oct 20, 2010 | 7.863 | 7.888 | 7.726 | 7.745 | 40,091 | -0.06(-0.80%) |
Oct 19, 2010 | 7.913 | 8.031 | 7.751 | 7.807 | 29,347 | -0.23(-2.86%) |
Oct 18, 2010 | 7.950 | 8.062 | 7.751 | 8.037 | 29,798 | +0.12(+1.57%) |
Oct 15, 2010 | 8.000 | 8.000 | 7.863 | 7.913 | 63,530 | +0.02(+0.24%) |
Oct 14, 2010 | 7.900 | 7.981 | 7.801 | 7.894 | 36,720 | -0.04(-0.47%) |
Oct 13, 2010 | 7.832 | 8.031 | 7.671 | 7.931 | 46,834 | +0.12(+1.51%) |
Oct 12, 2010 | 7.851 | 7.851 | 7.640 | 7.813 | 14,638 | -0.08(-1.02%) |
Oct 11, 2010 | 7.813 | 8.000 | 7.720 | 7.894 | 24,131 | -0.04(-0.55%) |
Oct 08, 2010 | 7.695 | 8.006 | 7.615 | 7.938 | 36,691 | +0.22(+2.90%) |
Oct 07, 2010 | 7.919 | 7.919 | 7.689 | 7.714 | 39,991 | -0.14(-1.74%) |
Oct 06, 2010 | 8.000 | 8.025 | 7.801 | 7.851 | 51,630 | -0.16(-2.02%) |
Oct 05, 2010 | 7.782 | 8.105 | 7.671 | 8.012 | 63,405 | +0.32(+4.12%) |
Oct 04, 2010 | 7.633 | 7.882 | 7.621 | 7.695 | 54,836 | +0.02(+0.24%) |
Oct 01, 2010 | 7.621 | 7.758 | 7.590 | 7.677 | 51,036 | +0.06(+0.73%) |
Sep 30, 2010 | 7.640 | 7.664 | 7.449 | 7.621 | 49,805 | +0.04(+0.57%) |
Sep 29, 2010 | 7.596 | 7.652 | 7.497 | 7.577 | 51,023 | -0.06(-0.81%) |
Sep 28, 2010 | 7.646 | 7.724 | 7.453 | 7.640 | 67,866 | +0.03(+0.41%) |
Sep 27, 2010 | 7.745 | 7.758 | 7.584 | 7.608 | 30,838 | -0.17(-2.23%) |
Sep 24, 2010 | 7.590 | 7.801 | 7.478 | 7.782 | 82,360 | +0.29(+3.90%) |
Sep 23, 2010 | 7.490 | 7.535 | 7.391 | 7.490 | 52,693 | -0.07(-0.90%) |
Sep 22, 2010 | 7.571 | 7.608 | 7.391 | 7.559 | 71,429 | +0.00(+0.00%) |
Sep 21, 2010 | 7.310 | 7.751 | 7.310 | 7.559 | 63,012 | -0.14(-1.78%) |
Sep 20, 2010 | 7.230 | 7.695 | 7.186 | 7.695 | 51,608 | +0.48(+6.72%) |
Sep 17, 2010 | 7.422 | 7.528 | 7.211 | 7.211 | 75,887 | -0.34(-4.52%) |
Sep 15, 2010 | 7.602 | 7.602 | 7.236 | 7.553 | 50,466 | +0.16(+2.10%) |
Sep 14, 2010 | 7.478 | 7.503 | 7.366 | 7.397 | 41,690 | -0.12(-1.65%) |
Sep 13, 2010 | 7.298 | 7.596 | 7.248 | 7.522 | 76,417 | +0.27(+3.68%) |
Sep 10, 2010 | 7.186 | 7.279 | 7.018 | 7.254 | 56,224 | +0.20(+2.82%) |
Sep 09, 2010 | 7.242 | 7.242 | 7.043 | 7.056 | 13,498 | -0.09(-1.22%) |
Sep 08, 2010 | 7.068 | 7.168 | 7.018 | 7.143 | 50,235 | +0.11(+1.59%) |
Sep 07, 2010 | 7.329 | 7.329 | 7.018 | 7.031 | 37,800 | -0.30(-4.07%) |
Sep 03, 2010 | 7.155 | 7.360 | 7.105 | 7.329 | 45,754 | +0.25(+3.51%) |
Sep 02, 2010 | 7.317 | 7.391 | 7.056 | 7.081 | 59,019 | -0.29(-3.96%) |