Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2100 0.2250 0.2000 0.2250 1,331,288 +0.02(+7.14%)
Nov 29, 2010 0.2200 0.2300 0.1800 0.2100 1,322,837 -0.01(-4.55%)
Nov 26, 2010 0.2250 0.2300 0.2150 0.2200 1,154,438 -0.01(-4.35%)
Nov 25, 2010 0.2300 0.2400 0.2300 0.2300 371,236 +0.00(+0.00%)
Nov 24, 2010 0.2450 0.2450 0.2250 0.2300 699,260 -0.01(-6.12%)
Nov 23, 2010 0.2500 0.2500 0.2400 0.2450 440,200 -0.01(-2.00%)
Nov 22, 2010 0.2500 0.2550 0.2450 0.2500 974,000 -0.01(-1.96%)
Nov 19, 2010 0.2500 0.2550 0.2450 0.2550 728,915 +0.01(+4.08%)
Nov 18, 2010 0.2550 0.2550 0.2250 0.2450 1,560,410 -0.01(-3.92%)
Nov 17, 2010 0.2650 0.2650 0.2500 0.2550 2,205,800 -0.01(-1.92%)
Nov 16, 2010 0.2500 0.2600 0.2450 0.2600 3,472,250 +0.02(+6.12%)
Nov 15, 2010 0.2550 0.2600 0.2450 0.2450 540,100 +0.00(+0.00%)
Nov 12, 2010 0.2500 0.2500 0.2400 0.2450 1,085,000 +0.00(+0.00%)
Nov 11, 2010 0.2500 0.2550 0.2450 0.2450 393,700 -0.01(-3.92%)
Nov 10, 2010 0.2600 0.2600 0.2400 0.2550 1,191,248 -0.01(-1.92%)
Nov 09, 2010 0.2650 0.2700 0.2600 0.2600 570,700 -0.01(-3.70%)
Nov 08, 2010 0.2700 0.2700 0.2550 0.2700 604,923 +0.00(+0.00%)
Nov 05, 2010 0.2500 0.2700 0.2500 0.2700 6,371,639 +0.03(+10.20%)
Nov 04, 2010 0.2500 0.2600 0.2450 0.2450 897,745 -0.01(-3.92%)
Nov 03, 2010 0.2350 0.2600 0.2350 0.2550 1,201,372 +0.01(+2.00%)
Nov 02, 2010 0.2650 0.2650 0.2400 0.2500 1,513,045 -0.01(-3.85%)
Nov 01, 2010 0.2750 0.2750 0.2550 0.2600 525,400 -0.01(-3.70%)
Oct 29, 2010 0.2750 0.2750 0.2600 0.2700 1,654,708 +0.00(+0.00%)
Oct 28, 2010 0.2700 0.2800 0.2600 0.2700 2,542,995 +0.01(+3.85%)
Oct 27, 2010 0.2700 0.2800 0.2600 0.2600 768,568 -0.02(-5.45%)
Oct 25, 2010 0.2650 0.2750 0.2550 0.2750 2,883,480 +0.02(+5.77%)
Oct 22, 2010 0.2650 0.2650 0.2600 0.2600 678,383 +0.00(+0.00%)
Oct 21, 2010 0.2650 0.2700 0.2450 0.2600 1,646,563 -0.01(-1.89%)
Oct 20, 2010 0.2400 0.2650 0.2400 0.2650 3,147,500 +0.04(+15.22%)
Oct 19, 2010 0.2300 0.2400 0.2300 0.2300 618,162 -0.00(-2.13%)
Oct 18, 2010 0.2550 0.2550 0.2300 0.2350 1,936,100 -0.02(-6.00%)
Oct 15, 2010 0.2150 0.2600 0.2150 0.2500 5,381,700 +0.04(+16.28%)
Oct 14, 2010 0.2150 0.2200 0.2050 0.2150 618,870 +0.01(+2.38%)
Oct 13, 2010 0.2250 0.2250 0.2100 0.2100 667,355 -0.02(-6.67%)
Oct 12, 2010 0.2250 0.2300 0.2150 0.2250 601,706 +0.00(+0.00%)
Oct 08, 2010 0.2300 0.2300 0.2150 0.2250 858,876 -0.01(-2.17%)
Oct 07, 2010 0.2200 0.2300 0.2150 0.2300 1,151,200 +0.01(+4.55%)
Oct 06, 2010 0.2300 0.2300 0.2100 0.2200 1,194,700 -0.01(-2.22%)
Oct 05, 2010 0.2100 0.2300 0.2100 0.2250 2,942,534 +0.02(+7.14%)
Oct 04, 2010 0.2050 0.2100 0.2000 0.2100 1,555,647 +0.01(+2.44%)
Oct 01, 2010 0.2000 0.2050 0.1950 0.2050 2,022,950 +0.01(+5.13%)
Sep 30, 2010 0.1700 0.2000 0.1700 0.1950 2,864,033 +0.02(+11.43%)
Sep 29, 2010 0.1900 0.1900 0.1700 0.1750 760,540 -0.01(-5.41%)
Sep 28, 2010 0.1950 0.1950 0.1750 0.1850 1,349,889 -0.01(-2.63%)
Sep 27, 2010 0.2000 0.2000 0.1850 0.1900 1,194,144 -0.01(-2.56%)
Sep 24, 2010 0.2000 0.2050 0.1950 0.1950 1,026,230 +0.01(+2.63%)
Sep 23, 2010 0.2050 0.2050 0.1900 0.1900 1,528,145 -0.01(-5.00%)
Sep 22, 2010 0.1950 0.2150 0.1900 0.2000 2,614,660 +0.00(+0.00%)
Sep 21, 2010 0.2050 0.2100 0.2000 0.2000 830,800 -0.00(-2.44%)
Sep 20, 2010 0.1950 0.2050 0.1950 0.2050 2,491,800 +0.01(+5.13%)
Sep 17, 2010 0.2050 0.2050 0.1900 0.1950 779,950 +0.01(+5.41%)
Sep 15, 2010 0.1700 0.1850 0.1700 0.1850 309,300 +0.01(+2.78%)
Sep 14, 2010 0.1700 0.1850 0.1700 0.1800 544,500 +0.01(+2.86%)
Sep 13, 2010 0.1800 0.1850 0.1700 0.1750 832,500 -0.01(-2.78%)
Sep 10, 2010 0.1750 0.1800 0.1750 0.1800 1,111,140 +0.01(+5.88%)
Sep 09, 2010 0.1700 0.1700 0.1700 0.1700 308,390 +0.01(+3.03%)
Sep 08, 2010 0.1650 0.1700 0.1650 0.1650 132,700 -0.01(-2.94%)
Sep 07, 2010 0.1700 0.1700 0.1700 0.1700 172,650 +0.00(+0.00%)
Sep 03, 2010 0.1650 0.1700 0.1650 0.1700 321,700 +0.01(+6.25%)
Sep 02, 2010 0.1700 0.1700 0.1600 0.1600 694,494 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.