Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.37	17.72	17.26	17.55	2,008,572	+0.03(+0.14%)
Nov 29, 2010	17.36	17.65	17.08	17.52	1,586,927	+0.04(+0.23%)
Nov 26, 2010	17.52	17.73	17.36	17.48	1,069,782	-0.26(-1.47%)
Nov 24, 2010	17.30	17.74	17.74	17.74	3,414,747	+0.84(+4.97%)
Nov 23, 2010	16.80	17.12	16.70	16.90	2,110,318	-0.05(-0.29%)
Nov 22, 2010	16.50	17.00	16.36	16.95	2,515,669	+0.45(+2.73%)
Nov 19, 2010	15.95	16.52	15.95	16.50	1,916,244	+0.54(+3.38%)
Nov 18, 2010	16.09	16.30	15.90	15.96	2,056,759	+0.05(+0.31%)
Nov 17, 2010	15.48	15.97	15.46	15.91	1,880,953	+0.50(+3.24%)
Nov 16, 2010	15.56	15.83	15.15	15.41	2,160,343	-0.32(-2.03%)
Nov 15, 2010	15.68	16.00	15.66	15.73	1,513,587	+0.08(+0.51%)
Nov 12, 2010	16.09	16.23	15.53	15.65	2,986,320	-0.65(-3.99%)
Nov 11, 2010	15.34	16.32	15.24	16.30	3,675,374	+0.71(+4.55%)
Nov 10, 2010	15.25	15.60	14.93	15.59	2,966,876	+0.29(+1.90%)
Nov 09, 2010	15.89	15.97	15.23	15.30	3,318,850	-0.52(-3.29%)
Nov 08, 2010	14.60	15.94	14.57	15.82	8,857,887	+1.36(+9.41%)
Nov 05, 2010	14.30	14.75	13.86	14.46	9,534,438	-0.34(-2.30%)
Nov 04, 2010	14.32	14.88	14.08	14.80	4,727,388	+0.67(+4.74%)
Nov 03, 2010	14.17	14.20	13.84	14.13	1,846,808	+0.05(+0.36%)
Nov 02, 2010	14.34	14.50	13.94	14.08	2,428,548	-0.14(-0.98%)
Nov 01, 2010	14.07	14.55	13.99	14.22	2,704,421	+0.29(+2.08%)
Oct 29, 2010	13.80	14.05	13.74	13.93	1,334,686	+0.11(+0.80%)
Oct 28, 2010	14.19	14.37	13.72	13.82	1,962,721	-0.37(-2.61%)
Oct 27, 2010	14.36	14.37	13.89	14.19	2,355,127	+0.26(+1.87%)
Oct 25, 2010	13.64	14.00	13.31	13.93	3,247,361	+0.38(+2.80%)
Oct 22, 2010	13.55	13.78	13.32	13.55	1,910,327	+0.04(+0.30%)
Oct 21, 2010	13.77	14.00	13.20	13.51	2,118,635	-0.15(-1.10%)
Oct 20, 2010	13.56	13.93	13.47	13.66	1,565,583	+0.26(+1.94%)
Oct 19, 2010	13.92	14.18	13.35	13.40	2,323,904	-0.68(-4.83%)
Oct 18, 2010	14.03	14.19	13.82	14.08	1,466,981	+0.05(+0.36%)
Oct 15, 2010	14.06	14.42	13.77	14.03	2,507,188	+0.19(+1.37%)
Oct 14, 2010	14.40	14.44	13.58	13.84	4,664,764	-0.50(-3.49%)
Oct 13, 2010	14.75	14.79	14.27	14.34	3,416,692	-0.36(-2.45%)
Oct 12, 2010	14.59	14.85	14.35	14.70	2,529,617	+0.09(+0.62%)
Oct 11, 2010	14.76	14.94	14.50	14.61	2,150,891	-0.11(-0.75%)
Oct 08, 2010	14.43	14.87	14.33	14.72	3,197,565	+0.34(+2.36%)
Oct 07, 2010	13.95	14.78	13.92	14.38	7,878,120	+0.84(+6.20%)
Oct 06, 2010	13.50	13.64	13.25	13.54	2,491,650	-0.02(-0.15%)
Oct 05, 2010	13.19	13.67	13.10	13.56	3,105,605	+0.52(+3.99%)
Oct 04, 2010	13.29	13.38	12.88	13.04	2,272,522	-0.17(-1.29%)
Oct 01, 2010	13.20	13.24	12.95	13.21	2,424,216	+0.21(+1.62%)
Sep 30, 2010	12.98	13.12	12.90	13.00	4,285,847	+0.06(+0.46%)
Sep 29, 2010	12.91	13.16	12.82	12.94	3,243,112	-0.03(-0.21%)
Sep 28, 2010	12.73	12.98	12.37	12.97	2,964,991	+0.25(+1.95%)
Sep 27, 2010	12.32	12.92	12.11	12.72	4,110,146	+0.37(+3.00%)
Sep 24, 2010	12.40	12.45	12.11	12.35	3,017,768	+0.37(+3.09%)
Sep 23, 2010	11.24	12.44	11.13	11.98	9,173,416	+0.75(+6.68%)
Sep 22, 2010	11.69	11.83	11.14	11.23	4,476,234	-0.45(-3.85%)
Sep 21, 2010	11.75	11.88	11.49	11.68	4,159,111	-0.06(-0.51%)
Sep 20, 2010	11.04	11.75	11.01	11.74	4,785,965	+0.70(+6.34%)
Sep 17, 2010	11.16	11.17	10.88	11.04	3,131,321	-0.05(-0.45%)
Sep 15, 2010	11.02	11.12	10.68	11.09	7,815,358	-0.04(-0.36%)
Sep 14, 2010	10.95	11.44	10.58	11.13	10,079,854	+0.25(+2.30%)
Sep 13, 2010	11.32	11.36	10.30	10.88	16,210,267	-0.25(-2.25%)
Sep 10, 2010	12.09	12.10	10.46	11.13	30,614,852	-0.50(-4.30%)
Sep 09, 2010	14.00	14.03	11.53	11.63	18,722,780	-2.19(-15.85%)
Sep 08, 2010	13.76	14.00	13.69	13.82	2,329,849	+0.05(+0.36%)
Sep 07, 2010	13.26	13.83	13.12	13.77	3,166,211	+0.46(+3.46%)
Sep 03, 2010	13.50	13.58	13.15	13.31	1,765,897	+0.14(+1.06%)
Sep 02, 2010	12.94	13.33	12.86	13.17	1,969,290	+0.32(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.