Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.066 | 5.093 | 5.066 | 5.093 | 28,927 | +0.04(+0.72%) |
Dec 30, 2010 | 5.042 | 5.062 | 5.042 | 5.057 | 31,988 | +0.00(+0.03%) |
Dec 29, 2010 | 5.042 | 5.059 | 5.042 | 5.055 | 66,209 | +0.01(+0.21%) |
Dec 28, 2010 | 5.055 | 5.076 | 5.038 | 5.045 | 39,205 | -0.01(-0.20%) |
Dec 27, 2010 | 5.028 | 5.055 | 5.028 | 5.055 | 4,120 | +0.02(+0.48%) |
Dec 23, 2010 | 5.014 | 5.052 | 5.014 | 5.031 | 27,195 | +0.01(+0.21%) |
Dec 22, 2010 | 4.997 | 5.026 | 4.997 | 5.021 | 33,604 | +0.01(+0.14%) |
Dec 21, 2010 | 5.014 | 5.025 | 5.007 | 5.014 | 67,092 | -0.01(-0.13%) |
Dec 20, 2010 | 5.017 | 5.020 | 5.010 | 5.020 | 4,146 | +0.01(+0.20%) |
Dec 17, 2010 | 5.035 | 5.048 | 5.007 | 5.010 | 52,963 | -0.02(-0.32%) |
Dec 16, 2010 | 5.024 | 5.035 | 5.024 | 5.026 | 30,001 | +0.00(+0.04%) |
Dec 15, 2010 | 5.007 | 5.024 | 5.000 | 5.024 | 98,079 | -0.00(-0.08%) |
Dec 14, 2010 | 4.997 | 5.028 | 4.997 | 5.028 | 14,566 | +0.02(+0.36%) |
Dec 13, 2010 | 5.010 | 5.010 | 5.007 | 5.010 | 8,238 | +0.00(+0.07%) |
Dec 10, 2010 | 5.000 | 5.014 | 5.000 | 5.007 | 38,695 | +0.01(+0.14%) |
Dec 09, 2010 | 5.007 | 5.007 | 4.993 | 5.000 | 45,981 | -0.01(-0.14%) |
Dec 08, 2010 | 5.010 | 5.024 | 5.004 | 5.007 | 42,909 | -0.01(-0.14%) |
Dec 07, 2010 | 5.000 | 5.028 | 5.000 | 5.014 | 31,276 | +0.03(+0.62%) |
Dec 06, 2010 | 4.983 | 4.993 | 4.976 | 4.983 | 50,027 | +0.00(+0.00%) |
Dec 03, 2010 | 4.983 | 5.011 | 4.948 | 4.983 | 69,635 | -0.01(-0.14%) |
Dec 02, 2010 | 4.959 | 4.990 | 4.959 | 4.990 | 21,215 | +0.02(+0.40%) |
Dec 01, 2010 | 4.917 | 4.970 | 4.917 | 4.970 | 12,226 | +0.05(+1.07%) |
Nov 30, 2010 | 4.941 | 4.948 | 4.917 | 4.917 | 5,791 | -0.00(-0.07%) |
Nov 29, 2010 | 4.962 | 4.962 | 4.921 | 4.921 | 31,487 | -0.02(-0.34%) |
Nov 24, 2010 | 4.938 | 4.938 | 4.938 | 4.938 | 0 | +0.01(+0.19%) |
Nov 23, 2010 | 4.924 | 4.928 | 4.924 | 4.928 | 8,873 | -0.03(-0.54%) |
Nov 22, 2010 | 4.938 | 4.955 | 4.938 | 4.955 | 41,701 | +0.00(+0.00%) |
Nov 19, 2010 | 4.907 | 4.955 | 4.907 | 4.955 | 69,812 | +0.03(+0.63%) |
Nov 18, 2010 | 4.910 | 4.924 | 4.903 | 4.924 | 29,327 | +0.01(+0.28%) |
Nov 17, 2010 | 4.872 | 4.910 | 4.872 | 4.910 | 28,626 | +0.02(+0.42%) |
Nov 16, 2010 | 4.903 | 4.921 | 4.890 | 4.890 | 9,220 | -0.06(-1.26%) |
Nov 15, 2010 | 4.945 | 4.966 | 4.945 | 4.952 | 13,602 | -0.01(-0.28%) |
Nov 12, 2010 | 4.966 | 4.973 | 4.955 | 4.966 | 22,298 | +0.00(+0.07%) |
Nov 11, 2010 | 4.959 | 4.969 | 4.893 | 4.962 | 80,828 | -0.02(-0.37%) |
Nov 10, 2010 | 4.990 | 5.000 | 4.955 | 4.981 | 31,426 | -0.01(-0.11%) |
Nov 09, 2010 | 5.007 | 5.015 | 4.986 | 4.986 | 40,913 | -0.02(-0.41%) |
Nov 08, 2010 | 4.979 | 5.007 | 4.979 | 5.007 | 39,836 | +0.03(+0.62%) |
Nov 05, 2010 | 5.004 | 5.004 | 4.956 | 4.976 | 21,971 | +0.00(+0.07%) |
Nov 04, 2010 | 4.938 | 4.973 | 4.935 | 4.973 | 29,865 | +0.06(+1.12%) |
Nov 03, 2010 | 4.991 | 4.991 | 4.903 | 4.917 | 56,004 | -0.05(-1.04%) |
Nov 02, 2010 | 4.890 | 4.969 | 4.890 | 4.969 | 20,462 | +0.10(+2.06%) |
Nov 01, 2010 | 4.848 | 4.872 | 4.838 | 4.869 | 152,325 | +0.03(+0.57%) |
Oct 29, 2010 | 4.879 | 4.941 | 4.838 | 4.841 | 35,370 | -0.01(-0.14%) |
Oct 28, 2010 | 4.841 | 4.852 | 4.827 | 4.848 | 21,652 | +0.00(+0.07%) |
Oct 27, 2010 | 4.834 | 4.845 | 4.821 | 4.845 | 42,946 | +0.01(+0.19%) |
Oct 25, 2010 | 4.921 | 4.941 | 4.834 | 4.835 | 37,409 | -0.09(-1.73%) |
Oct 22, 2010 | 4.897 | 4.921 | 4.886 | 4.921 | 68,129 | +0.02(+0.48%) |
Oct 21, 2010 | 4.917 | 4.921 | 4.893 | 4.897 | 47,785 | -0.00(-0.06%) |
Oct 20, 2010 | 4.862 | 4.900 | 4.859 | 4.900 | 25,133 | +0.01(+0.28%) |
Oct 19, 2010 | 4.890 | 4.890 | 4.886 | 4.886 | 19,385 | -0.03(-0.70%) |
Oct 18, 2010 | 4.886 | 4.921 | 4.886 | 4.921 | 19,506 | +0.04(+0.92%) |
Oct 15, 2010 | 4.869 | 4.876 | 4.865 | 4.876 | 16,118 | +0.01(+0.21%) |
Oct 14, 2010 | 4.872 | 4.876 | 4.865 | 4.865 | 23,645 | -0.03(-0.56%) |
Oct 13, 2010 | 4.869 | 4.893 | 4.869 | 4.893 | 2,606 | +0.04(+0.85%) |
Oct 12, 2010 | 4.827 | 4.852 | 4.810 | 4.852 | 23,260 | +0.03(+0.57%) |
Oct 11, 2010 | 4.827 | 4.834 | 4.824 | 4.824 | 30,508 | +0.02(+0.43%) |
Oct 08, 2010 | 4.803 | 4.827 | 4.779 | 4.803 | 54,938 | -0.02(-0.43%) |
Oct 07, 2010 | 4.831 | 4.831 | 4.821 | 4.824 | 56,221 | -0.01(-0.14%) |
Oct 06, 2010 | 4.827 | 4.839 | 4.827 | 4.831 | 6,342 | -0.02(-0.43%) |
Oct 05, 2010 | 4.817 | 4.865 | 4.803 | 4.852 | 25,206 | +0.07(+1.44%) |
Oct 04, 2010 | 4.796 | 4.798 | 4.783 | 4.783 | 32,353 | -0.05(-0.96%) |