Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.41	15.60	15.41	15.56	36,306	+0.07(+0.42%)
Dec 30, 2010	15.51	15.55	15.45	15.50	99,668	-0.02(-0.11%)
Dec 29, 2010	15.43	15.53	15.43	15.51	31,328	+0.24(+1.57%)
Dec 28, 2010	15.32	15.32	15.23	15.28	35,218	-0.04(-0.28%)
Dec 27, 2010	15.22	15.32	15.21	15.32	23,443	+0.07(+0.43%)
Dec 23, 2010	15.16	15.26	15.16	15.25	30,421	+0.01(+0.04%)
Dec 22, 2010	15.20	15.25	15.20	15.25	170,025	+0.10(+0.64%)
Dec 21, 2010	15.13	15.16	15.12	15.15	45,715	+0.18(+1.19%)
Dec 20, 2010	14.96	15.01	14.89	14.97	21,436	+0.08(+0.55%)
Dec 17, 2010	14.93	14.93	14.82	14.89	66,927	-0.13(-0.85%)
Dec 16, 2010	15.04	15.04	14.91	15.02	196,443	-0.01(-0.10%)
Dec 15, 2010	15.19	15.20	15.01	15.03	44,520	-0.23(-1.51%)
Dec 14, 2010	15.31	15.35	15.24	15.26	179,020	+0.04(+0.27%)
Dec 13, 2010	15.08	15.29	15.03	15.22	88,888	+0.20(+1.31%)
Dec 10, 2010	14.98	15.03	14.98	15.03	69,785	-0.00(-0.02%)
Dec 09, 2010	15.02	15.03	14.95	15.03	37,354	+0.06(+0.38%)
Dec 08, 2010	14.95	15.04	14.87	14.97	35,050	-0.06(-0.40%)
Dec 07, 2010	15.13	15.16	15.01	15.03	20,661	+0.04(+0.24%)
Dec 06, 2010	14.98	15.02	14.87	15.00	44,661	-0.07(-0.48%)
Dec 03, 2010	14.88	15.08	14.88	15.07	101,155	+0.06(+0.37%)
Dec 02, 2010	14.76	15.03	14.76	15.01	208,548	+0.25(+1.70%)
Dec 01, 2010	14.61	14.79	14.61	14.76	149,232	+0.41(+2.85%)
Nov 30, 2010	14.30	14.43	14.28	14.35	16,172	-0.13(-0.92%)
Nov 29, 2010	14.35	14.51	14.31	14.49	60,338	+0.08(+0.53%)
Nov 26, 2010	14.59	14.59	14.37	14.41	339,099	-0.26(-1.78%)
Nov 24, 2010	14.60	14.67	14.67	14.67	26,679	+0.23(+1.59%)
Nov 23, 2010	14.52	14.52	14.37	14.44	116,755	-0.36(-2.45%)
Nov 22, 2010	14.77	14.88	14.64	14.80	69,182	-0.16(-1.06%)
Nov 19, 2010	14.95	14.96	14.82	14.96	131,608	-0.14(-0.95%)
Nov 18, 2010	15.08	15.13	14.88	15.11	54,771	+0.23(+1.55%)
Nov 17, 2010	14.78	14.93	14.78	14.88	60,800	+0.07(+0.48%)
Nov 16, 2010	15.07	15.08	14.75	14.80	191,014	-0.34(-2.26%)
Nov 15, 2010	15.29	15.29	15.14	15.15	56,809	-0.02(-0.13%)
Nov 12, 2010	15.33	15.33	15.09	15.17	129,236	-0.15(-1.00%)
Nov 11, 2010	15.36	15.36	15.22	15.32	55,315	-0.19(-1.22%)
Nov 10, 2010	15.50	15.54	15.31	15.51	59,114	+0.02(+0.16%)
Nov 09, 2010	15.78	15.78	15.44	15.48	86,159	-0.28(-1.78%)
Nov 08, 2010	15.81	15.87	15.67	15.76	67,756	-0.17(-1.09%)
Nov 05, 2010	15.92	15.96	15.88	15.94	32,853	-0.08(-0.48%)
Nov 04, 2010	15.96	16.02	15.93	16.02	54,407	+0.34(+2.19%)
Nov 03, 2010	15.59	15.67	15.46	15.67	28,336	+0.14(+0.92%)
Nov 02, 2010	15.46	15.56	15.46	15.53	77,606	+0.20(+1.30%)
Nov 01, 2010	15.37	15.42	15.25	15.33	169,961	+0.10(+0.67%)
Oct 29, 2010	15.14	15.23	15.14	15.23	17,725	-0.01(-0.09%)
Oct 28, 2010	15.28	15.32	15.18	15.24	23,488	+0.08(+0.50%)
Oct 27, 2010	15.19	15.19	14.97	15.17	216,539	-0.19(-1.23%)
Oct 25, 2010	15.43	15.43	15.34	15.36	143,904	+0.08(+0.50%)
Oct 22, 2010	15.31	15.31	15.22	15.28	45,070	+0.04(+0.27%)
Oct 21, 2010	15.35	15.40	15.11	15.24	33,448	-0.14(-0.93%)
Oct 20, 2010	15.17	15.42	15.15	15.38	44,348	+0.30(+1.96%)
Oct 19, 2010	15.25	15.29	15.03	15.08	60,540	-0.41(-2.64%)
Oct 18, 2010	15.39	15.51	15.36	15.49	122,391	-0.01(-0.07%)
Oct 15, 2010	15.62	15.62	15.39	15.50	61,367	+0.01(+0.03%)
Oct 14, 2010	15.48	15.56	15.42	15.50	69,787	+0.08(+0.53%)
Oct 13, 2010	15.36	15.49	15.33	15.42	37,305	+0.12(+0.77%)
Oct 12, 2010	15.18	15.33	15.10	15.30	46,650	+0.03(+0.17%)
Oct 11, 2010	15.28	15.34	15.24	15.27	26,771	-0.05(-0.30%)
Oct 08, 2010	15.32	15.34	15.21	15.32	52,501	+0.07(+0.47%)
Oct 07, 2010	15.31	15.33	15.17	15.25	38,853	+0.03(+0.17%)
Oct 06, 2010	15.12	15.23	15.12	15.22	71,894	+0.09(+0.61%)
Oct 05, 2010	14.99	15.16	14.97	15.13	91,556	+0.33(+2.21%)
Oct 04, 2010	14.87	14.88	14.72	14.80	57,999	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.