Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.15	14.15	14.15	14.15	710	+0.10(+0.71%)
Dec 30, 2010	13.83	14.15	13.81	14.05	4,940	+0.25(+1.80%)
Dec 29, 2010	13.54	13.80	13.53	13.80	2,417	+0.09(+0.65%)
Dec 28, 2010	13.05	13.85	12.69	13.71	2,724	-0.08(-0.58%)
Dec 27, 2010	12.28	13.79	12.28	13.79	7,814	+0.80(+6.19%)
Dec 22, 2010	13.23	12.98	12.98	12.98	2,518	-0.06(-0.46%)
Dec 21, 2010	13.22	13.22	12.86	13.04	751	+0.51(+4.04%)
Dec 20, 2010	13.23	13.23	12.54	12.54	735	-0.18(-1.41%)
Dec 17, 2010	12.26	12.94	12.26	12.72	5,609	-0.21(-1.61%)
Dec 16, 2010	11.97	12.93	11.93	12.93	3,623	+0.50(+3.99%)
Dec 15, 2010	12.58	12.81	12.18	12.43	2,830	-0.14(-1.11%)
Dec 14, 2010	12.06	12.62	11.92	12.57	4,050	-0.04(-0.31%)
Dec 13, 2010	12.60	13.09	12.60	12.61	1,521	+0.12(+0.95%)
Dec 10, 2010	13.11	13.11	11.85	12.49	1,074	+0.26(+2.11%)
Dec 09, 2010	12.73	12.73	12.03	12.23	3,608	-0.15(-1.20%)
Dec 07, 2010	12.32	12.38	12.38	12.38	2,115	+0.08(+0.65%)
Dec 06, 2010	12.18	12.31	11.81	12.30	2,819	-0.08(-0.64%)
Dec 03, 2010	13.80	13.80	12.32	12.38	18,126	+0.08(+0.65%)
Dec 02, 2010	12.93	12.93	12.19	12.30	1,337	-0.24(-1.90%)
Dec 01, 2010	12.87	13.24	12.16	12.54	7,322	-0.07(-0.55%)
Nov 30, 2010	12.48	13.79	12.48	12.61	2,811	-0.48(-3.64%)
Nov 29, 2010	12.37	13.08	12.00	13.08	3,521	+0.70(+5.69%)
Nov 26, 2010	11.71	13.87	11.71	12.38	6,632	+0.61(+5.14%)
Nov 24, 2010	11.87	11.77	11.77	11.77	10,891	+0.49(+4.31%)
Nov 23, 2010	11.56	11.58	11.02	11.29	6,219	-0.29(-2.49%)
Nov 22, 2010	11.71	11.80	11.23	11.58	4,614	-0.13(-1.10%)
Nov 19, 2010	11.75	11.95	11.46	11.70	4,225	-0.05(-0.42%)
Nov 18, 2010	11.81	11.81	11.32	11.75	1,913	+0.03(+0.25%)
Nov 17, 2010	11.28	11.72	10.84	11.72	6,061	+0.35(+3.12%)
Nov 16, 2010	11.57	11.57	11.37	11.37	1,701	-0.26(-2.20%)
Nov 15, 2010	11.60	11.81	11.57	11.63	1,698	+0.01(+0.09%)
Nov 12, 2010	11.96	11.96	11.62	11.62	1,582	-0.11(-0.92%)
Nov 11, 2010	12.12	12.22	11.41	11.72	2,669	-0.53(-4.34%)
Nov 10, 2010	12.21	12.36	11.87	12.26	6,626	-0.46(-3.64%)
Nov 09, 2010	12.85	12.85	12.72	12.72	742	-0.32(-2.49%)
Nov 08, 2010	13.28	13.28	12.51	13.04	3,642	+0.11(+0.84%)
Nov 05, 2010	13.02	13.03	12.94	12.94	830	-0.10(-0.75%)
Nov 04, 2010	13.07	13.07	12.81	13.03	1,435	+0.24(+1.85%)
Nov 03, 2010	12.70	12.80	11.88	12.80	2,040	+0.04(+0.31%)
Nov 02, 2010	12.63	12.76	12.63	12.76	874	+0.43(+3.51%)
Nov 01, 2010	12.38	13.24	11.82	12.32	932	+0.23(+1.87%)
Oct 29, 2010	12.61	13.22	11.94	12.10	10,579	-0.51(-4.06%)
Oct 28, 2010	13.48	13.48	12.61	12.61	1,193	+0.06(+0.47%)
Oct 27, 2010	12.77	12.82	12.55	12.55	1,426	-0.27(-2.07%)
Oct 25, 2010	12.82	12.82	12.82	12.82	129	-0.08(-0.61%)
Oct 22, 2010	12.90	12.90	12.90	12.90	559	+0.74(+6.07%)
Oct 21, 2010	12.66	12.66	12.16	12.16	1,696	-0.49(-3.89%)
Oct 20, 2010	12.65	12.65	12.65	12.65	292	+0.71(+5.94%)
Oct 19, 2010	12.02	12.02	11.94	11.94	822	-0.26(-2.10%)
Oct 18, 2010	12.20	12.20	12.20	12.20	373	-0.17(-1.35%)
Oct 15, 2010	12.36	12.36	12.24	12.36	3,779	+0.46(+3.89%)
Oct 14, 2010	12.00	12.00	11.83	11.90	1,172	-0.07(-0.58%)
Oct 13, 2010	12.03	12.03	11.81	11.97	887	+0.26(+2.18%)
Oct 12, 2010	11.31	12.23	11.30	11.71	6,029	-0.25(-2.06%)
Oct 08, 2010	11.73	11.96	11.96	11.96	1,320	+0.24(+2.02%)
Oct 07, 2010	11.69	11.87	11.69	11.72	1,867	-0.51(-4.18%)
Oct 06, 2010	13.07	13.07	12.20	12.24	1,896	-0.94(-7.10%)
Oct 05, 2010	12.36	13.19	12.36	13.17	1,548	+0.70(+5.60%)
Oct 04, 2010	12.47	12.47	12.47	12.47	578	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.