Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 1.750 | 1.750 | 1.710 | 1.710 | 5,000 | -0.02(-1.16%) |
Dec 13, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 1.750 | 1.750 | 1.730 | 1.730 | 1,000 | -0.07(-3.89%) |
Dec 08, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.05(+2.86%) |
Nov 25, 2010 | 1.850 | 1.850 | 1.750 | 1.750 | 700 | -0.10(-5.41%) |
Nov 24, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.05(+2.78%) |
Nov 18, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 1.900 | 1.900 | 1.800 | 1.800 | 500 | -0.14(-7.22%) |
Nov 08, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 200 | +0.14(+7.78%) |
Nov 02, 2010 | 1.900 | 1.900 | 1.800 | 1.800 | 600 | -0.05(-2.70%) |
Nov 01, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.15(-7.50%) |
Oct 27, 2010 | 1.650 | 2.000 | 1.650 | 2.000 | 1,298 | +0.35(+21.21%) |
Oct 25, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 183 | +0.00(+0.00%) |
Oct 22, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 183 | +0.00(+0.00%) |
Oct 21, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 183 | +0.05(+3.12%) |
Oct 18, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 1.950 | 2.000 | 1.600 | 1.600 | 3,400 | -0.35(-17.95%) |
Oct 12, 2010 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 183 | +0.35(+21.87%) |
Oct 06, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 231 | +0.00(+0.00%) |
Oct 05, 2010 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Oct 04, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 46 | +0.00(+0.00%) |